Data Historis Harga Kripto 23/10/2017
Daftar harga kripto yang direkam pada tanggal 23/10/2017, mencakup 1.164 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  RevolutionVR RVR | US$0,03055 | -5,84% | -7,67% | US$6.415.765 | US$53.730,56 | 210.000.000 RVR |
| 252 |  XCurrency XC | US$1,09 | 10,47% | -21,84% | US$6.367.998 | US$6.137,15 | 5.858.995 XC |
| 253 |  ATC Coin ATCC | US$0,5984 | -2,57% | 33,91% | US$6.298.989 | US$332.964 | 10.525.960 ATCC |
| 254 |  bitCNY BITCNY | US$0,1503 | -1,57% | 1,51% | US$6.093.187 | US$208.234 | 40.533.200 BITCNY |
| 255 |  NuShares NSR | US$0,002175 | 5,54% | -11,26% | US$6.041.405 | US$22.076,54 | 2.777.600.756 NSR |
| 256 |  Pinkcoin PINK | US$0,01651 | -6,06% | -16,86% | US$6.022.125 | US$59.541,07 | 364.698.350 PINK |
| 257 |  MyBit MYB | US$2,24 | -11,37% | -16,79% | US$5.848.400 | US$29.663,06 | 2.616.334 MYB |
| 258 |  Global Cryptocurrency GCC | US$0,01164 | -0,27% | -2,31% | US$5.765.163 | US$2.851,07 | 495.313.331 GCC |
| 259 |  WhiteCoin XWC | US$0,02275 | -9,74% | -12,27% | US$5.651.610 | US$30.125,87 | 248.424.763 XWC |
| 260 |  IXT IXT | US$0,1563 | -6,33% | -23,84% | US$5.591.213 | US$50.930,47 | 35.778.844 IXT |
| 261 |  Novacoin NVC | US$2,97 | -5,41% | -9,37% | US$5.579.216 | US$33.946,12 | 1.876.288 NVC |
| 262 |  BitCrystals BCY | US$0,2393 | -8,20% | -15,23% | US$5.560.190 | US$44.218,93 | 23.233.059 BCY |
| 263 |  Creditbit CRB | US$0,3300 | -19,69% | 1,41% | US$5.445.934 | US$3.004.763 | 16.501.652 CRB |
| 264 |  PoSW Coin POSW | US$0,1224 | -5,76% | 5,53% | US$5.399.948 | US$47.504,75 | 44.100.000 POSW |
| 265 |  DubaiCoin DBIX | US$3,95 | -6,80% | -8,06% | US$5.384.681 | US$70.393,36 | 1.364.596 DBIX |
| 266 |  Musicoin MUSIC | US$0,01336 | -15,61% | -29,98% | US$5.366.314 | US$98.339,95 | 401.675.394 MUSIC |
| 267 |  Neutron NTRN | US$0,1667 | 5,99% | 16,06% | US$5.273.844 | US$5.513,62 | 31.628.759 NTRN |
| 268 |  VIBE VIBE | US$0,03051 | -9,58% | 4,52% | US$5.150.283 | US$9.730,07 | 168.831.122 VIBE |
| 269 |  TrueFlip TFL | US$0,8216 | -9,77% | 2,84% | US$5.132.506 | US$8.000,63 | 6.247.267 TFL |
| 270 |  Bitland CADASTRAL | US$0,1680 | -1,09% | -15,88% | US$5.039.244 | US$767,82 | 30.000.000 CADASTRAL |
| 271 |  Sequence SEQ | US$0,1093 | -4,12% | -3,27% | US$4.926.891 | US$13.307,28 | 45.084.490 SEQ |
| 272 |  REAL REAL | US$0,4878 | 8,38% | 10,82% | US$4.905.667 | US$14.963,63 | 10.055.817 REAL |
| 273 |  FLiK FLIK | US$0,08124 | -22,27% | -68,48% | US$4.884.609 | US$358.898 | 60.123.682 FLIK |
| 274 |  GoldCoin GLC | US$0,1198 | -7,79% | -8,58% | US$4.860.294 | US$31.925,70 | 40.578.484 GLC |
| 275 |  Project Decorum PDC | US$0,09700 | -13,59% | -20,61% | US$4.849.761 | US$44.099,96 | 50.000.000 PDC |
| 276 |  Tao XTO | US$0,1474 | 7,45% | -26,91% | US$4.804.576 | US$1.602,57 | 32.588.256 XTO |
| 277 |  EquiTrader EQT | US$0,5017 | 9,62% | 23,74% | US$4.801.859 | US$32.220,95 | 9.570.440 EQT |
| 278 |  Propy PRO | US$0,3387 | 31,11% | 9,24% | US$4.761.360 | US$124.354 | 14.057.212 PRO |
| 279 |  CVCoin CVN | US$0,4823 | -1,05% | -10,35% | US$4.744.123 | US$3.164,94 | 9.837.033 CVN |
| 280 |  Curecoin CURE | US$0,1982 | -2,42% | -11,46% | US$4.713.743 | US$30.932,46 | 23.788.555 CURE |
| 281 |  Yocoin YOC | US$0,04330 | -20,10% | -5,11% | US$4.709.492 | US$40.494,80 | 108.761.900 YOC |
| 282 |  ExclusiveCoin EXCL | US$1,08 | -16,76% | -13,28% | US$4.617.423 | US$58.304,83 | 4.293.866 EXCL |
| 283 |  Dent DENT | US$0,0004326 | 0,36% | -4,67% | US$4.591.418 | US$6.782,42 | 10.614.760.961 DENT |
| 284 |  ArtByte ABY | US$0,005761 | 0,33% | -18,02% | US$4.565.705 | US$168.643 | 792.537.250 ABY |
| 285 |  BlockCAT CAT | US$0,6100 | -5,21% | -20,08% | US$4.489.975 | US$18.124,74 | 7.360.121 CAT |
| 286 |  Global Currency Reserve GCR | US$0,04312 | -10,78% | -9,79% | US$4.453.796 | US$36.609,60 | 103.296.835 GCR |
| 287 |  Blocktix TIX | US$0,1106 | -6,81% | -36,91% | US$4.422.077 | US$2.949,75 | 40.000.000 TIX |
| 288 |  ECC ECC | US$0,0001764 | 0,39% | 10,51% | US$4.408.873 | US$8.981,96 | 25.000.000.000 ECC |
| 289 |  ZrCoin ZRC | US$1,19 | -1,13% | 0,55% | US$4.303.605 | US$43.645,39 | 3.630.790 ZRC |
| 290 |  DNotes NOTE | US$0,03339 | -7,15% | -22,82% | US$4.282.826 | US$11.095,96 | 128.284.573 NOTE |
| 291 |  Auroracoin AUR | US$0,4926 | -10,57% | -25,12% | US$4.264.679 | US$8.301,51 | 8.658.139 AUR |
| 292 |  Bean Cash BITB | US$0,001950 | -19,99% | -31,39% | US$4.256.587 | US$98.456,69 | 2.183.379.000 BITB |
| 293 |  OracleChain OCT | US$0,1382 | -0,53% | 21,21% | US$4.145.435 | US$2.296,05 | 30.000.000 OCT |
| 294 |  HTML5COIN HTML5 | US$0,0001018 | 1,71% | -27,70% | US$4.139.411 | US$7.944,19 | 40.659.020.000 HTML5 |
| 295 |  Vcash XVC | US$0,2675 | -17,42% | -25,21% | US$4.080.063 | US$127.270 | 15.254.447 XVC |
| 296 |  FoldingCoin FLDC | US$0,007695 | 5,64% | -15,54% | US$4.037.322 | US$71.645,63 | 524.682.737 FLDC |
| 297 |  Dynamic DYN | US$2,18 | -7,24% | 3,69% | US$4.001.129 | US$7.913,72 | 1.835.346 DYN |
| 298 |  Qwark QWARK | US$0,1039 | -4,97% | -15,60% | US$3.986.060 | US$88.361,62 | 38.352.639 QWARK |
| 299 |  Internet of People IOP | US$2,12 | -13,13% | -29,62% | US$3.842.179 | US$391.875 | 1.816.107 IOP |
| 300 |  Bitcoin Plus XBC | US$37,48 | -7,41% | -12,29% | US$3.824.227 | US$32.460,63 | 102.032 XBC |
Tabel di atas menampilkan halaman 6 dari total 24 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.