Data Historis Harga Kripto 23/10/2017
Daftar harga kripto yang direkam pada tanggal 23/10/2017, mencakup 1.164 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Triggers TRIG | US$0,5561 | -7,29% | 4,73% | US$17.854.101 | US$586.508 | 32.105.578 TRIG |
| 152 |  SIBCoin SIB | US$1,12 | -5,65% | -12,73% | US$17.592.752 | US$78.142,55 | 15.672.643 SIB |
| 153 |  Viberate VIB | US$0,1431 | -2,88% | 3,25% | US$17.174.420 | US$585.770 | 120.000.000 VIB |
| 154 |  Namecoin NMC | US$1,14 | -6,63% | -2,36% | US$16.806.516 | US$87.794,78 | 14.736.400 NMC |
| 155 |  Everex EVX | US$1,02 | -11,47% | -18,64% | US$16.754.449 | US$498.553 | 16.500.000 EVX |
| 156 |  Peerplays PPY | US$4,35 | 1,30% | -7,16% | US$16.586.294 | US$7.087,71 | 3.816.960 PPY |
| 157 |  KickToken KICK | US$0,05050 | -15,41% | -29,90% | US$16.217.279 | US$219.922 | 321.137.782 KICK |
| 158 |  Diamond DMD | US$6,45 | -3,80% | -20,52% | US$16.011.320 | US$278.874 | 2.480.700 DMD |
| 159 |  Monetha MTH | US$0,07372 | -12,58% | -24,16% | US$15.984.448 | US$201.901 | 216.819.832 MTH |
| 160 |  PayPie PPP | US$0,1925 | -6,89% | -14,90% | US$15.879.950 | US$49.400,14 | 82.500.000 PPP |
| 161 |  Aventus AVT | US$2,54 | -15,31% | -33,93% | US$15.260.890 | US$1.147.566 | 6.000.000 AVT |
| 162 |  MonetaryUnit MUE | US$0,1197 | -2,00% | -2,71% | US$15.181.053 | US$99.275,34 | 126.780.638 MUE |
| 163 |  Mothership MSP | US$0,1075 | 4,87% | 13,48% | US$15.056.344 | US$89.519,73 | 140.000.000 MSP |
| 164 |  Credo CREDO | US$0,02709 | -7,87% | -41,21% | US$14.896.552 | US$3.047,19 | 549.891.703 CREDO |
| 165 |  adToken ADT | US$0,02456 | -9,97% | -34,49% | US$14.734.848 | US$87.346,98 | 600.000.000 ADT |
| 166 |  Numeraire NMR | US$11,75 | -4,97% | -2,51% | US$14.669.079 | US$115.467 | 1.248.667 NMR |
| 167 |  Energycoin ENRG | US$0,1205 | -10,39% | 10,42% | US$14.621.015 | US$70.882,63 | 121.326.633 ENRG |
| 168 |  PotCoin POT | US$0,06528 | -3,32% | -2,66% | US$14.254.380 | US$78.015,99 | 218.341.045 POT |
| 169 |  Agrello DLT | US$0,1608 | -2,18% | 4,28% | US$13.822.898 | US$12.655,71 | 85.978.873 DLT |
| 170 |  SaluS SLS | US$13,67 | 1,71% | 1,92% | US$13.727.427 | US$19.953,04 | 1.004.444 SLS |
| 171 |  Nano NANO | US$0,1094 | -6,82% | -13,01% | US$13.719.548 | US$190.491 | 125.415.296 NANO |
| 172 |  LBRY Credits LBC | US$0,1288 | -13,40% | -20,59% | US$13.446.941 | US$265.351 | 104.394.945 LBC |
| 173 |  Chrono.tech TIME | US$18,76 | -4,69% | -6,11% | US$13.324.390 | US$382.732 | 710.113 TIME |
| 174 |  Shift SHIFT | US$1,17 | 33,87% | 17,95% | US$13.303.388 | US$192.950 | 11.323.978 SHIFT |
| 175 |  Polybius PLBT | US$3,45 | -4,68% | -7,47% | US$13.155.250 | US$19.919,46 | 3.808.454 PLBT |
| 176 |  Stox STX | US$0,4430 | -2,51% | -19,31% | US$13.112.156 | US$507.887 | 29.600.000 STX |
| 177 |  Expanse EXP | US$1,65 | -6,20% | -7,83% | US$13.083.494 | US$168.250 | 7.906.397 EXP |
| 178 |  Unobtanium UNO | US$66,06 | -16,00% | 32,42% | US$13.068.001 | US$95.742,45 | 197.831 UNO |
| 179 |  Po.et POE | US$0,006027 | -0,82% | -8,27% | US$12.874.614 | US$104.142 | 2.136.283.004 POE |
| 180 |  Einsteinium EMC2 | US$0,05963 | -17,38% | -33,58% | US$12.808.915 | US$1.390.874 | 214.793.728 EMC2 |
| 181 |  Rivetz RVT | US$0,4848 | -6,16% | 3,57% | US$12.722.181 | US$21.234,05 | 26.244.468 RVT |
| 182 |  ToaCoin TOA | US$0,007384 | -1,42% | -2,85% | US$12.709.132 | US$10.356,84 | 1.721.169.811 TOA |
| 183 |  BlackCoin BLK | US$0,1644 | -8,32% | -6,15% | US$12.566.459 | US$110.003 | 76.446.724 BLK |
| 184 |  Agoras Tokens AGRS | US$0,2939 | -4,62% | 3,64% | US$12.344.846 | US$38.834,62 | 42.000.000 AGRS |
| 185 |  Golos GOLOS | US$0,09837 | -9,90% | -9,49% | US$12.248.323 | US$24.126,09 | 124.518.891 GOLOS |
| 186 |  E-coin ECN | US$2,83 | 1,61% | -12,60% | US$12.241.423 | US$28.342,61 | 4.330.790 ECN |
| 187 |  GridCoin GRC | US$0,03119 | -9,37% | -8,34% | US$12.174.222 | US$55.426,58 | 390.312.753 GRC |
| 188 |  Lunyr LUN | US$5,27 | -0,47% | -8,10% | US$12.120.287 | US$285.778 | 2.297.853 LUN |
| 189 |  Hiveterminal Token HVN | US$0,03187 | -0,19% | 13,03% | US$11.950.370 | US$265.241 | 375.000.000 HVN |
| 190 |  Patientory PTOY | US$0,1702 | -4,69% | -40,47% | US$11.911.729 | US$693.344 | 70.000.000 PTOY |
| 191 |  Santiment Network Token SAN | US$0,2123 | -7,95% | -31,88% | US$11.880.771 | US$635.594 | 55.967.968 SAN |
| 192 |  BitDice CSNO | US$0,1678 | -5,81% | 16,56% | US$11.745.110 | US$55.384,27 | 70.000.000 CSNO |
| 193 |  ALIS ALIS | US$0,3052 | -8,19% | 22,07% | US$11.554.300 | US$138.692 | 37.852.608 ALIS |
| 194 |  OKCash OK | US$0,1558 | -14,49% | -18,62% | US$11.385.979 | US$359.016 | 73.069.902 OK |
| 195 |  TransferCoin TX | US$1,82 | -9,99% | 105,89% | US$11.254.178 | US$855.343 | 6.172.478 TX |
| 196 |  CasinoCoin CSC | US$0,2792 | 5,34% | -36,70% | US$10.779.160 | US$3.058,24 | 38.601.187 CSC |
| 197 |  FLO FLO | US$0,07742 | -6,43% | 12,38% | US$10.770.472 | US$758.478 | 139.121.890 FLO |
| 198 |  Nexium NXC | US$0,1611 | 2,57% | -6,75% | US$10.718.196 | US$73.463,71 | 66.521.586 NXC |
| 199 |  Mysterium MYST | US$0,5516 | -2,42% | -8,55% | US$10.717.691 | US$295.472 | 19.429.024 MYST |
| 200 |  Primas PST | US$0,2082 | 2,60% | -12,49% | US$10.658.051 | US$4.170,49 | 51.200.000 PST |
Tabel di atas menampilkan halaman 4 dari total 24 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.