Data Historis Harga Kripto 23/10/2017
Daftar harga kripto yang direkam pada tanggal 23/10/2017, mencakup 1.164 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Quantum QAU | US$0,1335 | 0,74% | -16,37% | US$10.620.046 | US$20.413,12 | 79.522.355 QAU |
| 202 |  Omni OMNI | US$18,88 | -10,49% | -24,28% | US$10.573.599 | US$503.824 | 559.980 OMNI |
| 203 |  Humaniq HMQ | US$0,06492 | -12,57% | -22,75% | US$10.572.160 | US$163.005 | 162.858.880 HMQ |
| 204 |  HyperSpace AMP | US$0,1273 | -0,32% | -10,96% | US$10.468.756 | US$172.849 | 82.256.324 AMP |
| 205 |  Burst BURST | US$0,005769 | -4,66% | -14,99% | US$10.385.684 | US$161.177 | 1.800.339.818 BURST |
| 206 |  XTRABYTES XBY | US$0,02406 | 8,82% | 37,65% | US$10.249.367 | US$92.276,55 | 426.000.000 XBY |
| 207 |  OAX OAX | US$0,3980 | -3,74% | -11,87% | US$9.954.659 | US$228.620 | 25.009.250 OAX |
| 208 |  LoMoCoin LMC | US$0,04486 | -7,49% | 0,03% | US$9.782.870 | US$178.054 | 218.093.061 LMC |
| 209 |  BCAP BCAP | US$0,9695 | 13,69% | 4,53% | US$9.695.359 | US$9.691,65 | 10.000.000 BCAP |
| 210 |  PRIZM PZM | US$0,9924 | 3,87% | -6,14% | US$9.665.928 | US$10.856,04 | 9.740.189 PZM |
| 211 |  Radium RADS | US$2,83 | -4,09% | -19,68% | US$9.530.430 | US$40.589,09 | 3.372.783 RADS |
| 212 |  Mooncoin MOON | US$0,00004281 | 9,61% | -14,55% | US$9.523.311 | US$5.508,68 | 222.477.613.729 MOON |
| 213 |  Kore KORE | US$4,68 | -5,66% | -14,78% | US$9.466.886 | US$236.876 | 2.021.726 KORE |
| 214 |  InvestFeed IFT | US$0,04909 | 4,65% | -3,02% | US$9.393.971 | US$83.548,83 | 191.381.257 IFT |
| 215 |  VeriCoin VRC | US$0,3083 | -14,80% | -4,23% | US$9.377.755 | US$122.809 | 30.413.558 VRC |
| 216 |  COS COS | US$0,1125 | -4,75% | -2,04% | US$9.337.147 | US$596.684 | 83.000.000 COS |
| 217 |  Clams CLAM | US$3,43 | -4,97% | -18,26% | US$9.171.688 | US$756.564 | 2.676.728 CLAM |
| 218 |  Matchpool GUP | US$0,1211 | -6,68% | -7,89% | US$9.080.628 | US$356.726 | 75.000.000 GUP |
| 219 |  BitSend BSD | US$0,5357 | -1,53% | -1,03% | US$9.055.998 | US$58.389,58 | 16.904.725 BSD |
| 220 |  Wagerr WGR | US$0,04799 | -1,38% | -10,33% | US$8.781.779 | US$52.323,18 | 183.000.000 WGR |
| 221 |  Gambit GAM | US$7,13 | 0,01% | -15,41% | US$8.522.452 | US$5.073,72 | 1.196.029 GAM |
| 222 |  Voise VOISE | US$0,01312 | 25,58% | -55,27% | US$8.434.858 | US$118.854 | 643.012.000 VOISE |
| 223 |  Obsidian ODN | US$0,3404 | -8,25% | -12,84% | US$8.305.842 | US$91.251,72 | 24.400.000 ODN |
| 224 |  SolarCoin SLR | US$0,2241 | -14,48% | 10,72% | US$8.232.414 | US$300.882 | 36.737.417 SLR |
| 225 |  DigitalNote XDN | US$0,001191 | -11,57% | -24,71% | US$8.198.165 | US$2.985.654 | 6.885.695.758 XDN |
| 226 |  Maecenas ART | US$0,2708 | -29,41% | 0,00% | US$8.164.758 | US$2.943,65 | 30.150.150 ART |
| 227 |  Feathercoin FTC | US$0,04511 | 4,09% | 4,02% | US$8.093.486 | US$78.401,66 | 179.400.040 FTC |
| 228 |  Lampix PIX | US$0,07081 | 16,24% | -15,88% | US$8.024.175 | US$26.901,41 | 113.322.017 PIX |
| 229 |  AirToken AIR | US$0,007620 | -2,76% | -34,86% | US$8.000.610 | US$7.489,30 | 1.050.000.000 AIR |
| 230 |  EDC Blockchain EDC | US$0,009014 | -6,81% | -4,51% | US$7.988.198 | US$1.058.268 | 886.211.988 EDC |
| 231 |  Soarcoin SOAR | US$0,01040 | -9,75% | -17,99% | US$7.943.580 | US$3.974,93 | 763.443.048 SOAR |
| 232 |  HEAT HEAT | US$0,2645 | 13,81% | 15,11% | US$7.846.306 | US$2.428,91 | 29.663.392 HEAT |
| 233 |  Groestlcoin GRS | US$0,1141 | 42,47% | 24,89% | US$7.835.145 | US$838.612 | 68.651.084 GRS |
| 234 |  Swarm City SWT | US$1,02 | -14,01% | -28,29% | US$7.785.919 | US$60.240,97 | 7.648.032 SWT |
| 235 |  DAO.Casino BET | US$0,07051 | -8,71% | -3,74% | US$7.751.961 | US$38.805,85 | 109.942.758 BET |
| 236 |  Databits DTB | US$0,3385 | -4,15% | -27,80% | US$7.700.281 | US$14.760,20 | 22.747.809 DTB |
| 237 |  Bitcore BTX | US$5,97 | -8,58% | 12,38% | US$7.430.173 | US$79.565,84 | 1.243.733 BTX |
| 238 |  Blockmason Credit Protocol BCPT | US$0,1041 | -30,69% | 0,00% | US$7.245.932 | US$45.955,43 | 69.617.174 BCPT |
| 239 |  Waves Community Token WCT | US$0,7226 | -3,52% | -1,00% | US$7.222.004 | US$16.744,36 | 9.993.840 WCT |
| 240 |  Centurion CNT | US$0,09933 | -4,27% | -13,20% | US$7.184.364 | US$24.360,37 | 72.326.860 CNT |
| 241 |  Donu DONU | US$2,01 | -5,26% | -15,62% | US$7.094.065 | US$176.436 | 3.537.808 DONU |
| 242 |  Sphere SPHR | US$2,27 | -9,56% | -9,36% | US$7.011.086 | US$2.856,99 | 3.082.940 SPHR |
| 243 |  Pluton PLU | US$8,22 | 0,83% | -7,33% | US$6.987.342 | US$173.492 | 850.000 PLU |
| 244 |  Nimiq Exchange Token NET | US$0,6640 | -1,74% | -9,91% | US$6.972.445 | US$105.918 | 10.500.000 NET |
| 245 |  OBITS OBITS | US$0,4392 | -2,73% | -13,02% | US$6.948.371 | US$9.749,28 | 15.819.400 OBITS |
| 246 |  vSlice VSL | US$0,2076 | 2,12% | -12,00% | US$6.930.858 | US$221.800 | 33.390.496 VSL |
| 247 |  NVO NVST | US$0,4599 | -8,54% | -28,76% | US$6.897.901 | US$6.797,38 | 15.000.000 NVST |
| 248 |  B3Coin KB3 | US$0,006661 | -23,53% | -6,66% | US$6.878.434 | US$149.065 | 1.032.574.233 KB3 |
| 249 |  Incent INCNT | US$0,1445 | -6,33% | -1,60% | US$6.650.243 | US$51.307,44 | 46.016.625 INCNT |
| 250 |  Spectrecoin XSPEC | US$0,3182 | 3,37% | -11,53% | US$6.613.293 | US$9.632,54 | 20.785.264 XSPEC |
Tabel di atas menampilkan halaman 5 dari total 24 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.