Data Historis Harga Kripto 23/10/2017
Daftar harga kripto yang direkam pada tanggal 23/10/2017, mencakup 1.164 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bitswift BITS | US$0,9380 | -15,68% | -22,87% | US$3.816.562 | US$38.350,94 | 4.068.946 BITS |
| 302 |  Prospectors Gold PGL | US$0,05887 | -18,49% | -11,30% | US$3.797.137 | US$536,39 | 64.500.000 PGL |
| 303 |  BridgeCoin BCO | US$0,1500 | 2,01% | -11,22% | US$3.783.011 | US$19.905,79 | 25.218.048 BCO |
| 304 |  Masternodecoin MTNC | US$0,07847 | -29,31% | -5,10% | US$3.722.475 | US$2.387,71 | 47.435.781 MTNC |
| 305 |  Terracoin TRC | US$0,1731 | 8,20% | -27,14% | US$3.701.082 | US$6.831,69 | 21.380.350 TRC |
| 306 |  Dimecoin DIME | US$0,000006838 | -18,94% | -44,95% | US$3.666.429 | US$3.544,38 | 536.170.747.280 DIME |
| 307 |  Pesetacoin PTC | US$0,02779 | -11,25% | -14,70% | US$3.645.693 | US$32.766,06 | 131.170.514 PTC |
| 308 |  Pascal PASC | US$0,2490 | -8,02% | 0,78% | US$3.602.519 | US$28.169,21 | 14.470.600 PASC |
| 309 |  Circuits of Value COVAL | US$0,003586 | -13,26% | -21,92% | US$3.585.884 | US$88.366,48 | 1.000.000.000 COVAL |
| 310 |  EuropeCoin ERC | US$0,3556 | -10,79% | -21,15% | US$3.533.342 | US$11.524,55 | 9.934.909 ERC |
| 311 |  Blitzcash BLITZ | US$0,8594 | -9,59% | -25,83% | US$3.521.926 | US$41.672,29 | 4.098.229 BLITZ |
| 312 |  Bela BELA | US$0,09182 | -8,36% | -7,06% | US$3.503.101 | US$24.022,37 | 38.152.825 BELA |
| 313 |  Hush HUSH | US$1,54 | -11,22% | 2,32% | US$3.453.807 | US$23.585,97 | 2.242.500 HUSH |
| 314 |  Sociall SCL | US$0,2062 | 7,76% | -13,61% | US$3.445.840 | US$10.265,93 | 16.714.020 SCL |
| 315 |  Stealth XST | US$0,1264 | -11,72% | -24,69% | US$3.438.403 | US$32.292,59 | 27.205.973 XST |
| 316 |  Primalbase Token PBT | US$3.361,25 | -1,28% | -15,89% | US$3.361.248 | US$14.052,57 | 1.000 PBT |
| 317 |  Embers MBRS | US$0,06653 | 41,58% | 46,49% | US$3.326.462 | US$53.037,44 | 50.000.000 MBRS |
| 318 |  TrustPlus TRUST | US$0,1020 | -13,50% | -20,01% | US$3.272.574 | US$79.367,84 | 32.086.595 TRUST |
| 319 |  bitUSD BITUSD | US$1,01 | -1,98% | 0,55% | US$3.232.309 | US$43.809,88 | 3.203.590 BITUSD |
| 320 |  Steem Dollars SBD | US$0,9437 | -4,11% | -2,45% | US$3.215.883 | US$63.089,09 | 3.407.565 SBD |
| 321 |  Zeitcoin ZEIT | US$0,00008514 | -7,60% | 27,65% | US$3.147.816 | US$824,54 | 36.971.144.091 ZEIT |
| 322 |  Tracto TRCT | US$1,47 | -1,76% | 0,00% | US$3.132.604 | US$42.247,91 | 2.132.690 TRCT |
| 323 |  Synergy SNRG | US$0,9978 | -12,90% | -23,27% | US$3.128.515 | US$33.187,30 | 3.135.363 SNRG |
| 324 |  Unity Ingot UNY | US$0,01527 | -23,03% | -25,63% | US$3.084.343 | US$9.522,88 | 202.000.000 UNY |
| 325 |  APX APX | US$4,32 | -9,52% | -14,05% | US$3.038.429 | US$13.061,49 | 703.179 APX |
| 326 |  Mercury MER | US$0,03038 | 12,48% | 42,87% | US$3.038.407 | US$7.896,07 | 100.000.000 MER |
| 327 |  Myriad XMY | US$0,001944 | -7,48% | -17,61% | US$2.960.384 | US$42.547,60 | 1.523.173.000 XMY |
| 328 |  Opus OPT | US$0,02110 | -6,84% | -2,18% | US$2.955.411 | US$2.707,41 | 140.080.549 OPT |
| 329 |  Crave CRAVE | US$2,09 | 0,98% | 13,76% | US$2.939.947 | US$3.076,82 | 1.406.417 CRAVE |
| 330 |  Condensate RAIN | US$0,04165 | -14,72% | -25,48% | US$2.917.410 | US$25.284,85 | 70.038.290 RAIN |
| 331 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,1415 | -12,66% | 77,98% | US$2.910.707 | US$78.662,77 | 20.564.300 EBTC |
| 332 |  Starta STA | US$0,5717 | -5,80% | 25,66% | US$2.897.685 | US$7.661,78 | 5.068.914 STA |
| 333 |  BlueCoin BLU | US$0,005030 | -2,96% | -3,93% | US$2.890.821 | US$1.388,11 | 574.683.675 BLU |
| 334 |  VeriumReserve VRM | US$2,17 | -12,88% | -28,61% | US$2.889.656 | US$52.179,67 | 1.334.024 VRM |
| 335 |  ZClassic ZCL | US$1,59 | -6,52% | -1,44% | US$2.872.998 | US$115.015 | 1.809.800 ZCL |
| 336 |  PutinCoin PUT | US$0,01428 | -8,38% | -25,77% | US$2.865.351 | US$1.885,36 | 200.723.165 PUT |
| 337 |  Visio VISIO | US$0,05615 | -7,43% | -5,79% | US$2.852.015 | US$574,37 | 50.794.920 VISIO |
| 338 |  Syndicate SYNX | US$0,1794 | -12,60% | -16,47% | US$2.838.314 | US$39.646,02 | 15.817.700 SYNX |
| 339 |  VIVO VIVO | US$5,64 | -2,62% | 21,82% | US$2.805.352 | US$61.106,98 | 497.050 VIVO |
| 340 |  Remicoin RMC | US$1,41 | -13,40% | -13,16% | US$2.792.949 | US$4.342,26 | 1.979.224 RMC |
| 341 |  NEVERDIE NDC | US$0,06730 | -7,08% | 3,35% | US$2.759.468 | US$33.141,38 | 41.004.200 NDC |
| 342 |  Breakout Stake BRX | US$0,4386 | 5,71% | -8,87% | US$2.749.141 | US$86.744,87 | 6.268.082 BRX |
| 343 |  SpreadCoin SPR | US$0,3009 | -16,59% | -28,53% | US$2.698.876 | US$256.177 | 8.969.374 SPR |
| 344 |  HelloGold HGT | US$0,01023 | -12,81% | -32,50% | US$2.691.323 | US$571,36 | 263.034.654 HGT |
| 345 |  Colossuscoin V2 CV2 | US$0,0001176 | 97,16% | 98,43% | US$2.670.271 | US$855,02 | 22.712.185.087 CV2 |
| 346 |  VPNCoin VASH | US$0,006636 | -3,20% | -13,26% | US$2.656.775 | US$263.383 | 400.339.746 VASH |
| 347 |  GeoCoin GEO | US$0,8046 | -4,88% | -22,04% | US$2.627.164 | US$45.703,11 | 3.265.291 GEO |
| 348 |  Espers ESP | US$0,0001175 | 1,00% | -3,05% | US$2.434.953 | US$4.035,74 | 20.719.671.157 ESP |
| 349 |  EverGreenCoin EGC | US$0,1828 | -11,88% | -11,03% | US$2.434.485 | US$49.581,98 | 13.321.301 EGC |
| 350 |  Primecoin XPM | US$0,1148 | -1,86% | 6,98% | US$2.417.392 | US$355.997 | 21.055.578 XPM |
Tabel di atas menampilkan halaman 7 dari total 24 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.