Data Historis Harga Kripto 23/10/2017
Daftar harga kripto yang direkam pada tanggal 23/10/2017, mencakup 1.164 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Rubies RBIES | US$0,03081 | -3,62% | -10,03% | US$320.847 | US$3.048,66 | 10.415.252 RBIES |
| 502 |  HOdlcoin HODL | US$0,002175 | 82,38% | 39,42% | US$307.434 | US$578,01 | 141.346.270 HODL |
| 503 |  bitBTC BITBTC | US$6.350,40 | -7,84% | 11,77% | US$288.614 | US$13.136,68 | 45 BITBTC |
| 504 |  Scorecoin SCORE | US$0,009290 | -5,81% | -15,49% | US$281.905 | US$1.342,42 | 30.346.591 SCORE |
| 505 |  DAS DAS | US$0,1058 | 1,34% | -16,48% | US$274.375 | US$1.246,24 | 2.594.458 DAS |
| 506 |  Deutsche eMark DEM | US$0,009690 | -8,66% | -22,67% | US$269.322 | US$1.572,55 | 27.793.416 DEM |
| 507 |  CoinonatX XCXT | US$0,01853 | -11,80% | 33,80% | US$261.697 | US$3.133,54 | 14.121.450 XCXT |
| 508 |  GoldReserve XGR | US$0,01493 | 91,15% | 100,56% | US$256.393 | US$1.044,87 | 17.171.382 XGR |
| 509 |  Dalecoin DALC | US$0,6239 | -8,51% | -10,28% | US$249.576 | US$737,83 | 400.000 DALC |
| 510 |  Pesobit PSB | US$0,007289 | -1,42% | 0,70% | US$243.827 | US$730,40 | 33.449.829 PSB |
| 511 |  Ethereum Cash ECASH | US$0,01678 | -17,88% | -79,08% | US$236.553 | US$24.657,72 | 14.100.000 ECASH |
| 512 |  LanaCoin LANA | US$0,0002872 | 9,33% | 32,01% | US$235.907 | US$610,47 | 821.274.571 LANA |
| 513 |  Bitcoin Scrypt BTCS | US$0,01433 | 2,18% | 56,00% | US$234.974 | US$578,97 | 16.399.513 BTCS |
| 514 |  iCoin ICN | US$0,007995 | 14,15% | 1,39% | US$232.505 | US$974,07 | 29.082.181 ICN |
| 515 |  CybCSec XCS | US$0,01999 | 4,74% | 12,20% | US$221.751 | US$20.583,76 | 11.094.811 XCS |
| 516 |  Blue Protocol BLUE | US$0,005471 | 3,79% | 0,00% | US$183.323 | US$21.598,98 | 33.509.711 BLUE |
| 517 |  Evotion EVO | US$0,05735 | 80,78% | 61,36% | US$179.559 | US$1.126,10 | 3.131.092 EVO |
| 518 |  FUNCoin FUNC | US$0,02964 | 136,99% | 82,64% | US$173.332 | US$1.579,63 | 5.848.581 FUNC |
| 519 |  Freicoin FRC | US$0,005937 | -2,38% | 16,34% | US$173.192 | US$1.067,59 | 29.170.315 FRC |
| 520 |  CorgiCoin CORG | US$0,0001343 | -41,47% | -4,73% | US$168.123 | US$934,15 | 1.251.855.418 CORG |
| 521 |  SACoin SAC | US$0,07042 | 6,11% | 41,19% | US$166.305 | US$2.088,92 | 2.361.470 SAC |
| 522 |  Evil Coin EVIL | US$0,007584 | 39,76% | 46,01% | US$159.413 | US$640,84 | 21.020.383 EVIL |
| 523 |  CannaCoin CCN | US$0,03381 | -3,02% | 37,62% | US$158.870 | US$1.025,92 | 4.699.376 CCN |
| 524 |  Bitzeny ZNY | US$0,002083 | -64,67% | -62,17% | US$157.540 | US$13.297,69 | 75.614.500 ZNY |
| 525 |  Bolivarcoin BOLI | US$0,01947 | -11,21% | -24,31% | US$154.933 | US$1.131,67 | 7.957.850 BOLI |
| 526 |  Bit20 BTWTY | US$149.184 | -30,28% | -33,11% | US$151.571 | US$1.466,08 | 1 BTWTY |
| 527 |  PlatinumBAR XPTX | US$0,4354 | -14,79% | -29,60% | US$148.511 | US$883,15 | 341.069 XPTX |
| 528 |  Theresa May Coin MAY | US$0,006166 | -26,55% | -7,43% | US$136.701 | US$1.963,51 | 22.170.000 MAY |
| 529 |  Virta Unique Coin VUC | US$0,001958 | -7,00% | -36,64% | US$119.826 | US$897,04 | 61.204.750 VUC |
| 530 |  Ethereum Gold ETG | US$0,02884 | 5,91% | 0,00% | US$118.971 | US$76.827,73 | 4.125.358 ETG |
| 531 |  Cryptojacks CJ | US$0,0002860 | -20,07% | -21,49% | US$116.269 | US$1.386,20 | 406.568.581 CJ |
| 532 |  CryptoWorldX Token CWXT | US$0,001841 | -3,59% | -76,68% | US$105.672 | US$6.971,63 | 57.385.690 CWXT |
| 533 |  EcoCoin ECO | US$0,09953 | 51,01% | 5,37% | US$103.676 | US$1.863,61 | 1.041.611 ECO |
| 534 |  EMoneyPower EMP | US$0,01123 | 1,78% | -59,11% | US$103.297 | US$6.019,58 | 9.200.000 EMP |
| 535 |  CacheCoin CACH | US$0,02324 | -7,12% | 2,25% | US$97.488 | US$504,84 | 4.195.132 CACH |
| 536 |  AquariusCoin ARCO | US$0,06615 | -1,74% | 4,58% | US$94.540 | US$647,22 | 1.429.067 ARCO |
| 537 |  GoldBlocks GB | US$0,007540 | 2,07% | -13,61% | US$94.161 | US$739,17 | 12.488.000 GB |
| 538 |  PRCoin PRC | US$0,006525 | -2,59% | 5,79% | US$92.936 | US$38.054,07 | 14.242.800 PRC |
| 539 |  GoldPieces GP | US$0,07497 | -16,83% | -28,12% | US$91.479 | US$781,47 | 1.220.161 GP |
| 540 |  ExchangeN EXN | US$0,01704 | 18,10% | -46,71% | US$86.902 | US$6.718,96 | 5.100.000 EXN |
| 541 |  Crypto CTO | US$0,006760 | -41,34% | -41,10% | US$78.847 | US$2.587,81 | 11.663.230 CTO |
| 542 |  BitQuark BTQ | US$0,01082 | -16,70% | -11,57% | US$77.399 | US$691,15 | 7.155.671 BTQ |
| 543 |  TajCoin TAJ | US$0,01012 | 4,09% | 106,04% | US$76.403 | US$858,30 | 7.548.150 TAJ |
| 544 |  bitEUR BITEUR | US$1,21 | -3,09% | -2,15% | US$72.619 | US$574,83 | 59.925 BITEUR |
| 545 |  LeaCoin LEA | US$0,0002332 | 95,57% | 88,12% | US$70.616 | US$2.794,93 | 302.763.090 LEA |
| 546 |  BoostCoin BOST | US$0,005937 | -28,88% | -20,35% | US$70.389 | US$1.122,16 | 11.855.487 BOST |
| 547 |  RonPaulCoin RPC | US$0,07775 | 57,40% | 38,34% | US$68.749 | US$1.534,40 | 884.263 RPC |
| 548 |  Tristar Coin TSTR | US$0,01340 | 30,68% | 46,30% | US$67.388 | US$3.023,26 | 5.027.857 TSTR |
| 549 |  GlobalToken GLT | US$0,002666 | -7,71% | -5,76% | US$67.204 | US$685,63 | 25.211.200 GLT |
| 550 |  VIP Tokens VIP | US$0,0006466 | 54,92% | 278,18% | US$53.962 | US$816,11 | 83.450.403 VIP |
Tabel di atas menampilkan halaman 11 dari total 24 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.