Data Historis Harga Kripto 23/10/2017
Daftar harga kripto yang direkam pada tanggal 23/10/2017, mencakup 1.164 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Pandacoin PND | US$0,00003148 | 60,80% | 71,70% | US$1.023.606 | US$277,85 | 32.514.916.898 PND |
| 602 |  BritCoin BRIT | US$0,04635 | -9,23% | 0,44% | US$985.670 | US$167,48 | 21.268.092 BRIT |
| 603 |  SwapToken TOKEN | US$0,00005878 | -1,42% | 13,39% | US$900.620 | US$2,94 | 15.320.585.365 TOKEN |
| 604 |  Bowhead AHT | US$0,1107 | 0,00% | -0,36% | US$885.771 | US$115,01 | 8.000.000 AHT |
| 605 |  StarCredits STRC | US$0,1842 | 52,98% | 62,14% | US$828.780 | US$119,33 | 4.500.000 STRC |
| 606 |  Dinastycoin DCY | US$0,0005819 | -5,12% | -9,00% | US$826.342 | US$23,47 | 1.420.078.298 DCY |
| 607 |  ShadowCash SDC | US$0,1226 | -7,53% | 0,00% | US$820.994 | US$202,21 | 6.695.133 SDC |
| 608 |  Greencoin GRE | US$0,0002365 | 98,28% | 46,60% | US$820.387 | US$131,18 | 3.469.472.641 GRE |
| 609 |  Megacoin MEC | US$0,02232 | -1,18% | 3,21% | US$805.078 | US$255,70 | 36.066.412 MEC |
| 610 |  Zetacoin ZET | US$0,004637 | -0,71% | -4,55% | US$773.727 | US$219,35 | 166.872.570 ZET |
| 611 |  FuckToken FUCK | US$0,01467 | -0,21% | -28,66% | US$754.004 | US$184,91 | 51.393.039 FUCK |
| 612 |  TeslaCoin TES | US$0,01028 | 6,59% | 30,25% | US$752.876 | US$483,16 | 73.224.242 TES |
| 613 |  SmartCoin SMC | US$0,03214 | -8,17% | 13,06% | US$752.033 | US$451,41 | 23.395.262 SMC |
| 614 |  Sovereign Hero HERO | US$156,71 | -0,92% | -3,81% | US$747.960 | US$40,31 | 4.773 HERO |
| 615 |  Casino CASINO | US$0,7453 | 0,00% | 37,28% | US$745.281 | US$32,79 | 1.000.000 CASINO |
| 616 |  Cream CRM | US$0,01638 | -8,37% | -15,58% | US$731.411 | US$245,12 | 44.659.565 CRM |
| 617 |  Carboncoin CARBON | US$0,00004519 | 7,68% | -20,71% | US$695.589 | US$48,30 | 15.392.000.983 CARBON |
| 618 |  FIMKrypto FIMK | US$0,001176 | -1,41% | -9,48% | US$678.384 | US$192,29 | 577.004.618 FIMK |
| 619 |  CryptCoin CRYPT | US$0,1073 | -1,41% | -17,48% | US$650.020 | US$14,66 | 6.058.950 CRYPT |
| 620 |  IncaKoin NKA | US$0,00005899 | -1,24% | -13,97% | US$626.121 | US$369,04 | 10.613.908.561 NKA |
| 621 |  Maxcoin MAX | US$0,009993 | -9,89% | -22,25% | US$606.165 | US$471,64 | 60.656.301 MAX |
| 622 |  Bitz BITZ | US$0,3032 | -1,55% | -14,87% | US$603.664 | US$13,77 | 1.990.891 BITZ |
| 623 |  RussiaCoin RC | US$0,07283 | 23,88% | -0,07% | US$598.441 | US$31,88 | 8.216.446 RC |
| 624 |  UltraCoin UTC | US$0,01229 | -2,07% | 6,49% | US$544.101 | US$95,70 | 44.286.049 UTC |
| 625 |  PIECoin PIE | US$0,02398 | -1,61% | 65,78% | US$540.818 | US$18,35 | 22.549.097 PIE |
| 626 |  E4ROW E4ROW | US$0,1283 | -3,02% | 0,00% | US$537.408 | US$1,14 | 4.188.000 E4ROW |
| 627 |  Version V | US$0,001110 | -5,44% | 10,27% | US$512.948 | US$46,83 | 462.023.269 V |
| 628 |  Canada eCoin CDN | US$0,005220 | 1,95% | -10,29% | US$508.466 | US$341,86 | 97.415.544 CDN |
| 629 |  iTicoin ITI | US$15,64 | -2,56% | -17,05% | US$500.487 | US$80,72 | 32.000 ITI |
| 630 |  Kobocoin KOBO | US$0,02023 | -33,68% | -51,52% | US$499.577 | US$97,57 | 24.700.248 KOBO |
| 631 |  Cryptonite XCN | US$0,001234 | -7,50% | 11,47% | US$450.124 | US$9,59 | 364.624.695 XCN |
| 632 |  Bitstar BITS | US$0,01917 | -7,13% | 10,73% | US$442.337 | US$251,31 | 23.079.737 BITS |
| 633 |  Jetcoin JET | US$0,09999 | 56,90% | -25,11% | US$438.131 | US$455,74 | 4.381.832 JET |
| 634 |  BTCtalkcoin TALK | US$0,006380 | -2,70% | -14,19% | US$416.543 | US$19,21 | 65.290.635 TALK |
| 635 |  BTSR BTSR | US$0,1263 | -10,10% | -13,34% | US$414.938 | US$17,26 | 3.285.250 BTSR |
| 636 |  Unitus UIS | US$0,008532 | 0,72% | -16,36% | US$399.171 | US$150,72 | 46.785.866 UIS |
| 637 |  Etheriya RIYA | US$0,2465 | 9,89% | -13,47% | US$389.917 | US$0,4535 | 1.581.531 RIYA |
| 638 |  Newbium NEWB | US$0,007753 | 10,64% | 1,93% | US$387.626 | US$70,23 | 50.000.000 NEWB |
| 639 |  HoboNickels HBN | US$0,006466 | -1,85% | -1,18% | US$386.017 | US$252,64 | 59.696.358 HBN |
| 640 |  Orbitcoin ORB | US$0,1238 | -6,99% | 7,53% | US$378.913 | US$173,03 | 3.060.186 ORB |
| 641 |  Universal Currency UNIT | US$0,02761 | 75,11% | 113,87% | US$360.151 | US$49,57 | 13.046.431 UNIT |
| 642 |  AmberCoin AMBER | US$0,008112 | -2,13% | -10,44% | US$354.504 | US$113,58 | 43.699.481 AMBER |
| 643 |  FuelCoin FC2 | US$0,003468 | 2,04% | 16,58% | US$352.340 | US$142,62 | 101.588.155 FC2 |
| 644 |  GlobalCoin GLC | US$0,005349 | -0,32% | -5,19% | US$348.628 | US$4,54 | 65.171.010 GLC |
| 645 |  Ultimate Secure Cash USC | US$0,03301 | -30,01% | -47,34% | US$341.477 | US$263,10 | 10.343.113 USC |
| 646 |  GAIA GAIA | US$0,01358 | 61,62% | 27,97% | US$327.309 | US$126,46 | 24.101.381 GAIA |
| 647 |  OHM OHM | US$0,01099 | 2,80% | -6,30% | US$321.024 | US$94,06 | 29.203.127 OHM |
| 648 |  MAZA MAZA | US$0,0002356 | -11,41% | -22,08% | US$313.224 | US$69,48 | 1.329.607.139 MAZA |
| 649 |  TrumpCoin TRUMP | US$0,04625 | 2,89% | -6,19% | US$302.747 | US$318,19 | 6.545.510 TRUMP |
| 650 |  8Bit 8BIT | US$0,2487 | 4,06% | 8,92% | US$289.614 | US$25,73 | 1.164.415 8BIT |
Tabel di atas menampilkan halaman 13 dari total 24 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.