Data Historis Harga Kripto 23/10/2017
Daftar harga kripto yang direkam pada tanggal 23/10/2017, mencakup 1.164 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  CompuCoin CPN | US$0,002413 | -14,78% | -18,47% | US$47.339 | US$48,61 | 19.615.019 CPN |
| 802 |  AllSafe ASAFE | US$0,005583 | -13,18% | -10,08% | US$44.832 | US$58,04 | 8.030.000 ASAFE |
| 803 |  Global Tour Coin GTC | US$0,001467 | -1,80% | -28,30% | US$43.811 | US$1,09 | 29.864.186 GTC |
| 804 |  ICOBID ICOB | US$0,0004128 | -16,33% | -27,67% | US$43.792 | US$68,07 | 106.082.162 ICOB |
| 805 |  Bitcoin 21 XBTC21 | US$0,05491 | 9,96% | -51,04% | US$43.546 | US$300,21 | 793.108 XBTC21 |
| 806 |  Photon PHO | US$0,000002192 | -3,02% | -7,52% | US$43.519 | US$62,20 | 19.854.577.058 PHO |
| 807 |  BillaryCoin BLRY | US$0,004820 | 0,00% | -6,03% | US$43.341 | US$53,04 | 8.991.282 BLRY |
| 808 |  BumbaCoin BUMBA | US$0,001939 | -14,44% | 22,80% | US$43.317 | US$7,54 | 22.342.800 BUMBA |
| 809 |  Eryllium ERY | US$0,008761 | -15,65% | -2,42% | US$43.056 | US$133,99 | 4.914.794 ERY |
| 810 |  ARbit ARB | US$0,005585 | -14,86% | -35,99% | US$41.984 | US$103,20 | 7.517.790 ARB |
| 811 |  Useless Ethereum Token UET | US$0,01055 | -3,02% | -25,28% | US$41.842 | US$7,28 | 3.965.716 UET |
| 812 |  GBCGoldCoin GBC | US$0,003681 | -1,66% | 3,37% | US$41.818 | US$0,07731 | 11.361.817 GBC |
| 813 |  SecretCoin SCRT | US$0,009876 | -17,19% | 0,00% | US$41.762 | US$5,43 | 4.228.672 SCRT |
| 814 |  AgrolifeCoin AGLC | US$0,005878 | 23,23% | -38,61% | US$40.192 | US$10,29 | 6.837.119 AGLC |
| 815 |  MindCoin MND | US$0,003174 | -15,50% | -14,65% | US$39.828 | US$6,00 | 12.546.625 MND |
| 816 |  Kittehcoin MEOW | US$0,000001652 | -44,53% | -1,72% | US$39.493 | US$226,11 | 23.905.669.976 MEOW |
| 817 |  Pulse PULSE | US$0,002760 | 6,63% | -17,93% | US$39.461 | US$12,40 | 14.298.972 PULSE |
| 818 |  G3N G3N | US$0,005190 | 117,58% | -12,79% | US$39.244 | US$31,70 | 7.561.891 G3N |
| 819 |  Jewels JWL | US$0,001940 | 0,00% | -1,42% | US$39.150 | US$69,31 | 20.181.636 JWL |
| 820 |  BipCoin BIP | US$0,02397 | 5,44% | -37,91% | US$39.002 | US$6,77 | 1.627.261 BIP |
| 821 |  NevaCoin NEVA | US$0,01652 | -10,11% | -23,18% | US$38.368 | US$78,15 | 2.322.940 NEVA |
| 822 |  BOAT BOAT | US$0,002044 | -3,60% | 21,24% | US$37.920 | US$300,83 | 18.547.845 BOAT |
| 823 |  Cabbage CAB | US$0,003586 | 161,45% | 18,35% | US$37.652 | US$19,65 | 10.499.996 CAB |
| 824 |  AnarchistsPrime ACP | US$0,008452 | 73,58% | 66,14% | US$37.147 | US$102,56 | 4.394.874 ACP |
| 825 |  GravityCoin GXX | US$0,02452 | -17,31% | -20,64% | US$35.796 | US$11,35 | 1.460.031 GXX |
| 826 |  ZetaMicron ZMC | US$0,00005878 | 0,00% | 3,13% | US$35.291 | US$3,52 | 600.344.291 ZMC |
| 827 |  SOILcoin SOIL | US$0,006063 | 1,68% | -41,12% | US$34.573 | US$10,21 | 5.702.048 SOIL |
| 828 |  PLNcoin PLNC | US$0,001999 | -9,41% | 0,00% | US$34.157 | US$8,49 | 17.089.600 PLNC |
| 829 |  PopularCoin POP | US$0,00001006 | 9,23% | -27,26% | US$33.924 | US$69,47 | 3.372.875.244 POP |
| 830 |  Philosopher Stones PHS | US$0,01370 | -33,22% | -28,33% | US$33.273 | US$1,89 | 2.429.219 PHS |
| 831 |  FlavorCoin FLVR | US$0,001587 | -6,24% | 0,00% | US$33.169 | US$188,33 | 20.898.106 FLVR |
| 832 |  Metal Music Coin MTLMC3 | US$0,0004106 | 5,11% | 20,09% | US$32.735 | US$39,95 | 79.719.140 MTLMC3 |
| 833 |  Braincoin BRAIN | US$0,003292 | -22,24% | -21,96% | US$32.595 | US$118,21 | 9.901.266 BRAIN |
| 834 |  GameBet Coin GBT | US$0,001470 | 0,00% | -19,42% | US$31.248 | US$4,32 | 21.262.780 GBT |
| 835 |  JobsCoin JOBS | US$0,0002939 | 0,00% | -14,06% | US$31.162 | US$101,69 | 106.019.270 JOBS |
| 836 |  CoExistCoin COXST | US$0,001136 | 0,00% | -63,81% | US$30.793 | US$0,05584 | 27.100.000 COXST |
| 837 |  Destiny DES | US$0,01905 | 0,00% | 230,87% | US$30.474 | US$165,11 | 1.600.000 DES |
| 838 |  Comet CMT | US$0,03489 | -16,07% | -18,40% | US$30.449 | US$66,53 | 872.830 CMT |
| 839 |  BenjiRolls BENJI | US$0,001473 | 7,12% | -23,63% | US$29.807 | US$6,50 | 20.230.195 BENJI |
| 840 |  Zayedcoin ZYD | US$0,004703 | -14,28% | -14,94% | US$29.364 | US$190,03 | 6.243.840 ZYD |
| 841 |  BitCoal COAL | US$0,006459 | -12,71% | -15,24% | US$29.067 | US$7,00 | 4.500.000 COAL |
| 842 |  Qibuck Asset QBK | US$0,01691 | -0,02% | 490,41% | US$28.267 | US$11,33 | 1.671.379 QBK |
| 843 |  CHNCoin CNC | US$0,0006460 | 8,37% | 15,26% | US$28.046 | US$47,19 | 43.415.087 CNC |
| 844 |  Iconic ICON | US$0,04709 | 1,79% | 18,78% | US$27.917 | US$255,70 | 592.894 ICON |
| 845 |  SongCoin SONG | US$0,0008390 | 28,10% | 12,51% | US$27.322 | US$11,63 | 32.565.300 SONG |
| 846 |  TAGRcoin TAGR | US$0,0007054 | -1,42% | 1,25% | US$27.278 | US$13,75 | 38.669.634 TAGR |
| 847 |  Ammo Reloaded AMMO | US$0,0003469 | -3,19% | -27,97% | US$26.981 | US$61,80 | 77.777.777 AMMO |
| 848 |  Neuro NRO | US$0,0008818 | -20,78% | -33,79% | US$26.689 | US$369,23 | 30.267.779 NRO |
| 849 |  Creatio XCRE | US$0,001293 | -25,64% | -33,59% | US$26.539 | US$16,75 | 20.520.514 XCRE |
| 850 |  Steps STEPS | US$0,001411 | -30,41% | 3,14% | US$26.277 | US$4,30 | 18.625.017 STEPS |
Tabel di atas menampilkan halaman 17 dari total 24 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.