Data Historis Harga Kripto 23/10/2017
Daftar harga kripto yang direkam pada tanggal 23/10/2017, mencakup 1.164 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Joincoin J | US$0,05414 | 22,51% | 29,54% | US$132.563 | US$28,61 | 2.448.402 J |
| 702 |  Manna MANNA | US$0,003104 | -0,92% | 13,39% | US$132.541 | US$0,5404 | 42.705.750 MANNA |
| 703 |  UniCoin UNIC | US$0,04386 | -9,68% | -0,87% | US$129.709 | US$239,30 | 2.957.555 UNIC |
| 704 |  RedCoin RED | US$0,001741 | 82,45% | 90,88% | US$128.999 | US$32,44 | 74.107.896 RED |
| 705 |  BigUp BIGUP | US$0,00006146 | 0,11% | 8,98% | US$128.951 | US$0,3585 | 2.098.252.054 BIGUP |
| 706 |  ChessCoin CHESS | US$0,002384 | -1,96% | -19,67% | US$128.830 | US$10,15 | 54.032.769 CHESS |
| 707 |  LottoCoin LOT | US$0,000008842 | -45,40% | -29,76% | US$128.132 | US$91,28 | 14.491.014.421 LOT |
| 708 |  Rupaya RUPX | US$0,02113 | -27,57% | 13,95% | US$128.010 | US$233,47 | 6.058.592 RUPX |
| 709 |  Elcoin EL | US$0,01136 | -4,58% | -20,70% | US$127.340 | US$151,56 | 11.208.967 EL |
| 710 |  KushCoin KUSH | US$0,02334 | -6,64% | -2,71% | US$127.089 | US$112,83 | 5.445.516 KUSH |
| 711 |  Blakecoin BLC | US$0,008389 | -3,69% | 2,57% | US$126.862 | US$57,99 | 15.122.697 BLC |
| 712 |  TEKcoin TEK | US$0,00008919 | -17,33% | -29,69% | US$126.122 | US$39,55 | 1.414.054.562 TEK |
| 713 |  Darsek KED | US$0,009482 | -14,04% | -3,11% | US$125.762 | US$6,50 | 13.262.547 KED |
| 714 |  RevolverCoin XRE | US$0,005640 | -0,89% | -3,18% | US$125.218 | US$7,88 | 22.200.633 XRE |
| 715 |  Guncoin GUN | US$0,0006392 | 1,47% | -7,81% | US$123.926 | US$52,29 | 193.887.178 GUN |
| 716 |  BERNcash BERN | US$0,001711 | -1,06% | -6,52% | US$121.880 | US$410,91 | 71.234.301 BERN |
| 717 |  bitGold BITGOLD | US$1.346,30 | -1,30% | -10,04% | US$121.126 | US$190,13 | 90 BITGOLD |
| 718 |  Elementrem ELE | US$0,004703 | 40,83% | 25,91% | US$120.621 | US$28,69 | 25.648.743 ELE |
| 719 |  Bitcurrency BTCR | US$0,0007052 | -7,82% | -17,41% | US$119.604 | US$29,40 | 169.598.616 BTCR |
| 720 |  VirtualCoin VC | US$0,01176 | 0,00% | -28,68% | US$118.326 | US$0,8322 | 10.064.287 VC |
| 721 |  SatoshiMadness MAD | US$0,00005878 | 0,00% | 0,00% | US$117.610 | US$2,12 | 2.000.683.485 MAD |
| 722 |  Acoin ACOIN | US$0,09525 | -8,99% | -18,62% | US$116.208 | US$8,73 | 1.220.085 ACOIN |
| 723 |  Jin Coin JIN | US$0,01176 | -13,14% | 2,93% | US$115.789 | US$29,39 | 9.848.485 JIN |
| 724 |  Unrealcoin URC | US$0,01570 | 13,95% | 49,70% | US$110.252 | US$189,20 | 7.024.402 URC |
| 725 |  Emerald Crypto EMD | US$0,005735 | 13,16% | -7,64% | US$109.646 | US$68,44 | 19.117.129 EMD |
| 726 |  Dollarcoin DLC | US$0,01187 | -5,18% | -28,12% | US$108.138 | US$53,02 | 9.106.714 DLC |
| 727 |  Cannation CNNC | US$0,04269 | -18,67% | -7,86% | US$105.742 | US$267,15 | 2.476.893 CNNC |
| 728 |  Yacoin YAC | US$0,0008818 | -1,41% | -8,99% | US$105.148 | US$61,09 | 119.245.987 YAC |
| 729 |  Coin2.1 C2 | US$0,001035 | 0,00% | -8,73% | US$103.473 | US$327,55 | 99.976.323 C2 |
| 730 |  QubitCoin Q2C | US$0,0004115 | -1,41% | -27,40% | US$102.090 | US$0,8155 | 248.096.598 Q2C |
| 731 |  Smoke SMOKE | US$0,007552 | 19,38% | -26,16% | US$101.040 | US$85,41 | 13.379.987 SMOKE |
| 732 |  GameUnits UNITS | US$0,02877 | 0,00% | 2,99% | US$99.934 | US$39,07 | 3.472.983 UNITS |
| 733 |  PX PX | US$0,001058 | 17,96% | -33,70% | US$97.933 | US$6,37 | 92.553.078 PX |
| 734 |  X-Coin XCO | US$0,007816 | 4,61% | -15,32% | US$96.795 | US$70,67 | 12.384.976 XCO |
| 735 |  AntiBitcoin ANTI | US$0,005526 | 9,02% | 15,32% | US$96.509 | US$279,82 | 17.465.159 ANTI |
| 736 |  Wyvern WYV | US$0,05884 | -41,26% | -50,23% | US$96.389 | US$153,57 | 1.638.054 WYV |
| 737 |  Franko FRK | US$0,1013 | -13,02% | 0,00% | US$94.329 | US$5,57 | 930.767 FRK |
| 738 |  GlobalBoost-Y BSTY | US$0,007126 | -3,59% | -20,39% | US$92.169 | US$296,37 | 12.934.518 BSTY |
| 739 |  MTMGaming MTM | US$0,03038 | 20,28% | 48,75% | US$91.153 | US$0,4254 | 2.999.967 MTM |
| 740 |  PayCon CON | US$0,003955 | 2,12% | -19,29% | US$91.129 | US$48,80 | 23.042.604 CON |
| 741 |  Bitcoin Planet BTPL | US$0,01686 | 39,25% | 24,13% | US$89.082 | US$313,23 | 5.284.762 BTPL |
| 742 |  KibiCoin KIC | US$0,006020 | -33,04% | -34,01% | US$88.502 | US$134,85 | 14.701.000 KIC |
| 743 |  Digitalcoin DGC | US$0,003253 | -0,62% | -13,98% | US$87.810 | US$442,58 | 26.990.514 DGC |
| 744 |  BitAsean BAS | US$0,01739 | 2,54% | -48,45% | US$86.973 | US$37,38 | 5.000.000 BAS |
| 745 |  020LondonCoin 020 | US$0,0000005480 | 0,00% | -14,23% | US$85.822 | US$1,64 | 156.617.770.248 020 |
| 746 |  Sling SLING | US$0,07936 | -1,42% | 4,45% | US$85.240 | US$7,17 | 1.074.095 SLING |
| 747 |  ParallelCoin DUO | US$0,2797 | -0,47% | 2,10% | US$84.334 | US$34,70 | 301.548 DUO |
| 748 |  OctoCoin 888 | US$0,001666 | -21,80% | -20,37% | US$83.300 | US$126,49 | 50.013.500 888 |
| 749 |  DROXNE DRXNE | US$0,001352 | 7,45% | 23,24% | US$82.618 | US$71,21 | 61.087.202 DRXNE |
| 750 |  SecureCoin SRC | US$0,01005 | -2,71% | -3,87% | US$81.712 | US$11,59 | 8.128.711 SRC |
Tabel di atas menampilkan halaman 15 dari total 24 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.