Data Historis Harga Kripto 23/10/2017
Daftar harga kripto yang direkam pada tanggal 23/10/2017, mencakup 1.164 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Coimatic 2.0 CTIC2 | US$0,005293 | -17,25% | 117,94% | US$52.199 | US$2.933,14 | 9.861.500 CTIC2 |
| 552 |  Falcoin FAL | US$0,2643 | -28,92% | -72,50% | US$52.012 | US$13.645,80 | 196.766 FAL |
| 553 |  ReeCoin REE | US$0,00001959 | -33,38% | -56,78% | US$50.161 | US$2.354,58 | 2.560.000.000 REE |
| 554 |  Litecoin Plus LCP | US$0,08665 | 9,16% | -25,81% | US$46.752 | US$1.481,38 | 539.560 LCP |
| 555 |  ChanCoin CHAN | US$0,006413 | -25,95% | -29,48% | US$42.842 | US$511,05 | 6.680.821 CHAN |
| 556 |  Coinonat CXT | US$0,004862 | 39,13% | -11,14% | US$41.930 | US$575,21 | 8.623.200 CXT |
| 557 |  Vault Coin VLTC | US$0,001386 | 57,54% | 13,63% | US$41.818 | US$978,61 | 30.178.390 VLTC |
| 558 |  Cashcoin CASH | US$0,001411 | 0,85% | 9,63% | US$38.447 | US$594,49 | 27.251.500 CASH |
| 559 |  CampusCoin CC | US$0,0002518 | -15,54% | -23,72% | US$36.274 | US$585,76 | 144.067.527 CC |
| 560 |  Virtacoinplus XVP | US$0,003922 | -0,40% | -92,87% | US$35.822 | US$2.632,40 | 9.134.750 XVP |
| 561 |  KingN Coin KNC | US$14,40 | -6,99% | 17,45% | US$28.909 | US$532,90 | 2.007 KNC |
| 562 |  Kronecoin KRONE | US$0,01017 | -0,02% | -10,20% | US$27.632 | US$686,78 | 2.717.174 KRONE |
| 563 |  CrevaCoin CREVA | US$0,0006597 | 7,62% | -14,03% | US$24.006 | US$1.696,14 | 36.390.750 CREVA |
| 564 |  Wexcoin WEX | US$0,07520 | 26,23% | 7,12% | US$19.380 | US$642,63 | 257.722 WEX |
| 565 |  Magnum MGM | US$0,004997 | 47,01% | 73,40% | US$19.284 | US$1.413,03 | 3.859.311 MGM |
| 566 |  OsmiumCoin OS76 | US$0,01764 | 13,79% | 51,16% | US$15.767 | US$540,48 | 894.026 OS76 |
| 567 |  LiteCoin Ultra LTCU | US$0,01912 | 29,64% | -14,15% | US$15.378 | US$1.198,01 | 804.202 LTCU |
| 568 |  Veros VRS | US$0,00002644 | -13,78% | 10,51% | US$12.868 | US$1.743,23 | 486.609.040 VRS |
| 569 |  LevoPlus LVPS | US$0,004480 | -7,99% | -23,72% | US$5.302 | US$698,41 | 1.183.452 LVPS |
| 570 |  GeyserCoin GSR | US$0,09949 | -15,80% | 25,03% | US$4.663 | US$1.239,19 | 46.864 GSR |
| 571 |  LiteBitcoin LBTC | US$0,001388 | -1,61% | -28,35% | US$4.427 | US$514,08 | 3.188.280 LBTC |
| 572 |  HarmonyCoin HMC | US$0,009767 | 14,32% | 41,22% | US$4.253 | US$14.424,44 | 435.432 HMC |
| 573 |  Ulatech ULA | US$0,03037 | 76,17% | 63,48% | US$2.934 | US$17.967,27 | 96.601 ULA |
| 574 |  Elite 1337 | US$0,00005828 | 3,31% | 1,89% | US$2.232 | US$23.278,73 | 38.295.125 1337 |
| 575 |  Digital Money Bits DMB | US$0,002040 | 0,66% | -45,80% | US$860 | US$3.202,36 | 421.300 DMB |
| 576 |  Abncoin ABN | US$0,009568 | -8,38% | -0,85% | US$648 | US$1.374,13 | 67.700 ABN |
| 577 |  AppleCoin APW | US$0,0009406 | -27,57% | -23,28% | US$49 | US$12.098,19 | 52.501 APW |
| 578 |  Sprouts SPRTS | US$0,00005414 | 94,28% | 5,96% | US$45.689.714 | US$192,72 | 843.903.871.360 SPRTS |
| 579 |  SuperNET UNITY | US$24,76 | -30,79% | 1,99% | US$20.202.317 | US$123,78 | 816.061 UNITY |
| 580 |  Pepe Cash PEPECASH | US$0,02322 | -6,61% | -0,83% | US$16.297.793 | US$241,86 | 701.884.009 PEPECASH |
| 581 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,2410 | 143,95% | 158,04% | US$14.974.761 | US$1,01 | 62.131.190 ETT |
| 582 |  Jinn JINN | US$145,62 | 31,75% | -15,53% | US$8.548.503 | US$145,62 | 58.703 JINN |
| 583 |  Ecobit ECOB | US$0,01582 | -5,73% | -12,43% | US$7.030.155 | US$236,09 | 444.444.444 ECOB |
| 584 |  CageCoin CAGE | US$0,00004793 | 90,57% | 97,75% | US$4.848.953 | US$400,66 | 101.168.328.395 CAGE |
| 585 |  Stakecoin STCN | US$0,9406 | -12,37% | -27,13% | US$3.762.239 | US$11,76 | 4.000.000 STCN |
| 586 |  YashCoin YASH | US$0,3033 | -15,22% | 56,36% | US$3.033.376 | US$489,86 | 10.000.235 YASH |
| 587 |  FedoraCoin TIPS | US$0,000006542 | 164,54% | 56,02% | US$2.899.268 | US$372,80 | 443.168.182.458 TIPS |
| 588 |  AsiaCoin AC | US$0,002222 | -39,36% | 6,00% | US$2.397.492 | US$38,10 | 1.078.901.641 AC |
| 589 |  Ixcoin IXC | US$0,1070 | 32,49% | 85,66% | US$2.246.005 | US$8,62 | 20.999.088 IXC |
| 590 |  Adelphoi ADL | US$0,07617 | -13,26% | 9,96% | US$1.787.830 | US$180,89 | 23.472.224 ADL |
| 591 |  Bitpark Coin BPC | US$0,02069 | -0,28% | -5,70% | US$1.551.923 | US$59,94 | 75.000.000 BPC |
| 592 |  ICO OpenLedger ICOO | US$3,30 | -28,27% | -8,74% | US$1.539.072 | US$237,27 | 465.952 ICOO |
| 593 |  Ethbits ETBS | US$0,9802 | -5,72% | -22,38% | US$1.364.013 | US$306,86 | 1.391.604 ETBS |
| 594 |  AudioCoin ADC | US$0,001643 | 1,39% | -12,82% | US$1.353.816 | US$252,20 | 824.170.713 ADC |
| 595 |  EarthCoin EAC | US$0,0001171 | 4,70% | 105,44% | US$1.341.873 | US$168,42 | 11.459.902.031 EAC |
| 596 |  Arcade Token ARC | US$0,7129 | -3,03% | -83,01% | US$1.336.131 | US$211,30 | 1.874.235 ARC |
| 597 |  Quark QRK | US$0,005281 | 8,77% | -27,26% | US$1.329.530 | US$92,41 | 251.762.265 QRK |
| 598 |  InPay INPAY | US$0,1176 | 3,01% | -27,76% | US$1.175.700 | US$182,30 | 10.000.000 INPAY |
| 599 |  Altcoin ALT | US$9,46 | 16,14% | -4,66% | US$1.156.127 | US$433,21 | 122.175 ALT |
| 600 |  Infinitecoin IFC | US$0,00001213 | 10,61% | 10,19% | US$1.098.817 | US$74,90 | 90.596.274.910 IFC |
Tabel di atas menampilkan halaman 12 dari total 24 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.