Data Historis Harga Kripto 23/10/2017
Daftar harga kripto yang direkam pada tanggal 23/10/2017, mencakup 1.164 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DeepOnion ONION | US$0,6665 | 0,35% | -13,22% | US$2.415.062 | US$9.752,49 | 3.623.493 ONION |
| 352 |  Hubii Network HBT | US$0,1058 | -12,24% | -39,93% | US$2.355.158 | US$1.179,41 | 22.261.249 HBT |
| 353 |  Atmos ATMOS | US$0,02343 | 0,70% | 30,89% | US$2.349.130 | US$945,69 | 100.258.088 ATMOS |
| 354 |  Sexcoin SXC | US$0,01871 | -4,46% | 14,85% | US$2.337.703 | US$12.744,92 | 124.941.482 SXC |
| 355 |  Janus JNS | US$0,1006 | -5,32% | -10,71% | US$2.299.894 | US$4.835,78 | 22.857.338 JNS |
| 356 |  Memetic / PepeCoin MEME | US$0,1380 | -10,04% | -21,86% | US$2.271.784 | US$66.590,10 | 16.458.796 MEME |
| 357 |  Indorse Token IND | US$0,04822 | -7,29% | -42,57% | US$2.242.627 | US$136.687 | 46.508.192 IND |
| 358 |  CryptoPing PING | US$0,2251 | -4,42% | -4,57% | US$2.239.891 | US$96.239,33 | 9.952.089 PING |
| 359 |  SunContract SNC | US$0,02077 | -6,24% | -26,80% | US$2.236.912 | US$234.322 | 107.712.011 SNC |
| 360 |  HempCoin THC | US$0,009817 | -16,09% | -38,37% | US$2.233.283 | US$37.446,72 | 227.489.313 THC |
| 361 |  ChainCoin CHC | US$0,1406 | -19,72% | -28,78% | US$2.225.842 | US$12.427,19 | 15.833.400 CHC |
| 362 |  Bitmark BTM | US$0,3186 | -7,45% | -26,48% | US$2.222.867 | US$3.383,50 | 6.978.040 BTM |
| 363 |  EOT EOT | US$0,2645 | 19,84% | -26,21% | US$2.184.783 | US$25.704,84 | 8.260.903 EOT |
| 364 |  2GIVE 2GIVE | US$0,004174 | -12,56% | -27,26% | US$2.155.961 | US$7.138,70 | 516.524.337 2GIVE |
| 365 |  MintCoin MINT | US$0,00008572 | -11,67% | -7,82% | US$2.138.114 | US$900,99 | 24.943.483.277 MINT |
| 366 |  Rupee RUP | US$0,09385 | -0,25% | 81,70% | US$2.067.063 | US$29.112,45 | 22.025.750 RUP |
| 367 |  Breakout BRK | US$0,1123 | -10,34% | -40,41% | US$2.038.050 | US$30.746,66 | 18.142.083 BRK |
| 368 |  Bismuth BIS | US$0,4146 | -26,69% | -25,27% | US$2.025.792 | US$48.043,45 | 4.886.565 BIS |
| 369 |  MarteXcoin MXT | US$0,7133 | 35,69% | -14,84% | US$1.979.324 | US$4.766,64 | 2.774.752 MXT |
| 370 |  DopeCoin DOPE | US$0,01781 | -21,58% | -37,55% | US$1.978.984 | US$78.828,84 | 111.085.648 DOPE |
| 371 |  ParkByte PKB | US$0,3973 | -20,41% | -39,76% | US$1.892.544 | US$173.741 | 4.764.026 PKB |
| 372 |  CREA CREA | US$0,1487 | -9,55% | -11,25% | US$1.871.592 | US$3.428,50 | 12.588.040 CREA |
| 373 |  imbrex REX | US$0,2110 | 16,73% | 11,81% | US$1.827.065 | US$760,52 | 8.660.756 REX |
| 374 |  Tokes TKS | US$1,55 | -13,82% | -21,84% | US$1.754.145 | US$56.854,80 | 1.133.007 TKS |
| 375 |  CannabisCoin CANN | US$0,02205 | -11,09% | -19,25% | US$1.702.960 | US$99.198,59 | 77.231.176 CANN |
| 376 |  More Coin MORE | US$0,8112 | -9,53% | -8,30% | US$1.622.302 | US$558.803 | 2.000.000 MORE |
| 377 |  vTorrent VTR | US$0,1498 | -12,33% | -24,39% | US$1.620.060 | US$16.692,69 | 10.815.966 VTR |
| 378 |  Hellenic Coin HNC | US$0,02933 | 3,89% | 56,64% | US$1.619.221 | US$10.717,28 | 55.200.000 HNC |
| 379 |  Zoin ZOI | US$0,1102 | -1,63% | 66,39% | US$1.603.657 | US$11.325,89 | 14.555.900 ZOI |
| 380 |  CHIPS CHIPS | US$0,09288 | -10,67% | -16,16% | US$1.599.457 | US$12.620,24 | 17.220.636 CHIPS |
| 381 |  HyperStake HYP | US$0,001520 | 30,50% | 5,07% | US$1.565.707 | US$2.224,43 | 1.030.067.112 HYP |
| 382 |  eBoost EBST | US$0,1297 | -23,87% | -8,37% | US$1.556.156 | US$279.868 | 12.000.000 EBST |
| 383 |  LuckChain BASH | US$0,002180 | -18,77% | -11,96% | US$1.552.159 | US$2.509,81 | 711.991.363 BASH |
| 384 |  Oceanlab OCL | US$0,03335 | -3,82% | -11,43% | US$1.550.642 | US$10.101,31 | 46.500.000 OCL |
| 385 |  Bitradio BRO | US$0,2671 | 22,32% | 84,37% | US$1.541.946 | US$3.636,05 | 5.772.533 BRO |
| 386 |  Anoncoin ANC | US$0,7276 | -30,88% | 287,16% | US$1.535.428 | US$17.883,58 | 2.110.317 ANC |
| 387 |  e-Gulden EFL | US$0,09799 | -5,78% | -9,49% | US$1.519.463 | US$7.097,14 | 15.505.985 EFL |
| 388 |  Internxt INXT | US$2,40 | 18,75% | 17,61% | US$1.513.191 | US$10.967,17 | 629.610 INXT |
| 389 |  Elixir ELIX | US$0,06917 | 0,97% | -4,31% | US$1.511.443 | US$20.936,07 | 21.851.276 ELIX |
| 390 |  Onix ONX | US$0,05400 | -6,02% | 43,36% | US$1.481.458 | US$44.340,44 | 27.432.814 ONX |
| 391 |  Magi XMG | US$0,1959 | -7,26% | -20,26% | US$1.470.937 | US$4.688,85 | 7.509.014 XMG |
| 392 |  BunnyCoin BUN | US$0,00001439 | 375,32% | 209,57% | US$1.469.795 | US$606,58 | 102.143.637.391 BUN |
| 393 |  Dotcoin DOT | US$0,005620 | 2,00% | 2,42% | US$1.456.560 | US$39.084,38 | 259.184.500 DOT |
| 394 |  NautilusCoin NAUT | US$0,08912 | -5,64% | -10,90% | US$1.441.930 | US$4.318,09 | 16.180.000 NAUT |
| 395 |  Giga Watt Token WTT | US$1,59 | 0,75% | -14,21% | US$1.434.371 | US$19.820,17 | 900.000 WTT |
| 396 |  Riecoin RIC | US$0,03721 | -6,30% | -12,38% | US$1.424.996 | US$13.843,94 | 38.295.125 RIC |
| 397 |  FundYourselfNow FYN | US$1,67 | -13,12% | -5,49% | US$1.420.416 | US$2.364,05 | 850.000 FYN |
| 398 |  Startcoin START | US$0,03125 | -1,20% | -20,84% | US$1.408.650 | US$35.067,92 | 45.079.785 START |
| 399 |  Jupiter JUP | US$0,1024 | -1,61% | -33,75% | US$1.393.017 | US$2.851,68 | 13.600.388 JUP |
| 400 |  Mao Zedong MAO | US$0,2213 | -0,42% | 4,53% | US$1.375.836 | US$3.979,59 | 6.217.999 MAO |
Tabel di atas menampilkan halaman 8 dari total 24 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.