Data Historis Harga Kripto 23/10/2017
Daftar harga kripto yang direkam pada tanggal 23/10/2017, mencakup 1.164 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Adshares ADS | US$0,1115 | -12,52% | -19,95% | US$1.364.968 | US$722,85 | 12.246.971 ADS |
| 402 |  Bullion CBX | US$1,35 | -5,27% | -3,61% | US$1.358.112 | US$949,86 | 1.003.263 CBX |
| 403 |  MergeCoin MGC | US$0,01373 | -8,62% | -10,06% | US$1.303.882 | US$53.038,84 | 95.000.000 MGC |
| 404 |  HitCoin HTC | US$0,0001176 | -1,41% | 106,28% | US$1.292.837 | US$2.242,98 | 10.996.318.099 HTC |
| 405 |  CryptoInsight TKR | US$0,1024 | -4,46% | -1,39% | US$1.282.474 | US$9.793,17 | 12.529.747 TKR |
| 406 |  SmileyCoin SMLY | US$0,00004805 | 6,77% | -16,78% | US$1.247.504 | US$1.138,23 | 25.960.250.000 SMLY |
| 407 |  Renos RNS | US$0,03727 | -10,37% | -6,83% | US$1.243.170 | US$2.126,35 | 33.356.077 RNS |
| 408 |  Signatum SIGT | US$0,01135 | 3,36% | -41,75% | US$1.225.099 | US$20.456,94 | 107.972.766 SIGT |
| 409 |  NewYorkCoin NYC | US$0,000009197 | 2,48% | 177,05% | US$1.186.654 | US$1.741,03 | 129.032.781.759 NYC |
| 410 |  Adzcoin ADZ | US$0,02642 | -0,77% | -12,77% | US$1.184.452 | US$2.040,21 | 44.836.770 ADZ |
| 411 |  HunterCoin HUC | US$0,05996 | -8,13% | -11,16% | US$1.184.058 | US$9.010,29 | 19.747.240 HUC |
| 412 |  Growers International GRWI | US$1,11 | -6,47% | 4,29% | US$1.178.104 | US$1.890,90 | 1.057.557 GRWI |
| 413 |  Influxcoin INFX | US$0,6723 | -3,44% | 7,08% | US$1.125.052 | US$28.636,30 | 1.673.383 INFX |
| 414 |  Fastcoin FST | US$0,008892 | 5,16% | -6,42% | US$1.120.380 | US$2.416,45 | 126.000.000 FST |
| 415 |  SkinCoin SKIN | US$0,01258 | -3,28% | -7,47% | US$1.109.649 | US$38.977,66 | 88.183.483 SKIN |
| 416 |  EmberCoin EMB | US$0,00001408 | -34,41% | -74,08% | US$1.102.827 | US$4.654,18 | 78.324.745.312 EMB |
| 417 |  Monoeci XMCC | US$0,4704 | -2,97% | -5,00% | US$1.101.358 | US$14.080,82 | 2.341.410 XMCC |
| 418 |  Karbo KRB | US$0,2392 | -2,68% | 44,91% | US$1.100.192 | US$23.607,94 | 4.599.466 KRB |
| 419 |  Royal Kingdom Coin RKC | US$0,4000 | -9,66% | -21,86% | US$1.080.103 | US$1.701,35 | 2.700.000 RKC |
| 420 |  Metrix Coin MRX | US$0,0001758 | 3,83% | -27,80% | US$1.055.401 | US$12.354,59 | 6.003.429.666 MRX |
| 421 |  PiplCoin PIPL | US$0,08172 | 3,10% | 204,40% | US$1.043.718 | US$13.269,82 | 12.771.547 PIPL |
| 422 |  Wild Beast Block WBB | US$2,43 | -1,57% | -3,68% | US$1.041.684 | US$4.821,87 | 429.230 WBB |
| 423 |  Woodcoin LOG | US$0,1293 | -10,61% | -11,07% | US$1.038.695 | US$3.347,95 | 8.035.193 LOG |
| 424 |  CryptoCarbon CCRB | US$0,2891 | 7,92% | -29,18% | US$1.029.695 | US$13.460,17 | 3.562.111 CCRB |
| 425 |  Zennies ZENI | US$0,001001 | -30,52% | -55,11% | US$1.001.968 | US$4.498,25 | 1.000.812.836 ZENI |
| 426 |  XPA XPA | US$0,01682 | -5,27% | -14,24% | US$961.976 | US$967,40 | 57.177.751 XPA |
| 427 |  NuBits USNBT | US$0,9949 | -0,54% | -1,16% | US$956.000 | US$44.847,87 | 960.923 USNBT |
| 428 |  Authorship ATS | US$0,01182 | -41,65% | -46,06% | US$945.705 | US$39.510,13 | 80.000.000 ATS |
| 429 |  Unify UNIFY | US$0,05322 | -32,42% | -35,33% | US$944.247 | US$10.453,39 | 17.743.275 UNIFY |
| 430 |  WorldCoin WDC | US$0,008104 | 2,32% | -9,68% | US$942.930 | US$712,90 | 116.356.430 WDC |
| 431 |  Advanced Technology Coin ARC | US$0,03843 | -0,61% | -9,10% | US$941.792 | US$43.870,73 | 24.504.177 ARC |
| 432 |  Miners' Reward Token MRT | US$0,09217 | -8,77% | -21,98% | US$921.666 | US$18.700,05 | 10.000.000 MRT |
| 433 |  HiCoin XHI | US$0,004821 | -16,75% | -21,88% | US$914.621 | US$262.436 | 189.729.990 XHI |
| 434 |  DraftCoin DFT | US$0,4803 | -0,18% | 21,13% | US$912.097 | US$137.841 | 1.898.960 DFT |
| 435 |  808Coin 808 | US$0,0009404 | -5,24% | -39,72% | US$856.379 | US$15.778,77 | 910.624.824 808 |
| 436 |  Bytecent BYC | US$0,4644 | -1,67% | -14,38% | US$850.632 | US$28.208,98 | 1.831.674 BYC |
| 437 |  BitcoinZ BTCZ | US$0,002699 | -5,61% | 14,08% | US$850.253 | US$11.360,27 | 315.037.543 BTCZ |
| 438 |  Sumokoin SUMO | US$0,4384 | -0,74% | 1,83% | US$840.642 | US$7.742,09 | 1.917.319 SUMO |
| 439 |  Link Platform LNK | US$17,47 | -50,38% | -58,13% | US$830.116 | US$3.716,68 | 47.503 LNK |
| 440 |  Capricoin CPC | US$0,3985 | -26,54% | -29,95% | US$793.066 | US$67.249,98 | 1.990.045 CPC |
| 441 |  LiteDoge LDOGE | US$0,00005325 | -0,43% | -7,58% | US$791.710 | US$791,50 | 14.868.932.008 LDOGE |
| 442 |  ColossusXT COLX | US$0,0001661 | 4,79% | 6,65% | US$787.453 | US$34.313,73 | 4.741.310.215 COLX |
| 443 |  Monster Byte MBI | US$0,04639 | 23,39% | 20,81% | US$780.405 | US$3.704,81 | 16.822.736 MBI |
| 444 |  InflationCoin IFLT | US$0,00002756 | 5,14% | -24,12% | US$779.757 | US$519,60 | 28.292.493.185 IFLT |
| 445 |  Ethereum Dark ETHD | US$0,5191 | -7,18% | 40,93% | US$778.718 | US$94.849,88 | 1.500.000 ETHD |
| 446 |  Minereum MNE | US$0,6301 | -20,88% | -40,79% | US$775.303 | US$9.782,67 | 1.230.372 MNE |
| 447 |  HappyPay HPAY | US$0,06291 | -17,66% | -48,94% | US$774.258 | US$3.031,14 | 12.308.374 HPAY |
| 448 |  ZcCoin ZCC | US$0,01252 | -7,32% | -16,42% | US$771.852 | US$70.864,88 | 61.657.044 ZCC |
| 449 |  Experience Points XP | US$0,000004874 | -41,01% | 2,59% | US$765.753 | US$12.749,29 | 157.112.728.436 XP |
| 450 |  Bata BTA | US$0,1536 | 26,53% | -8,36% | US$765.256 | US$3.338,60 | 4.980.918 BTA |
Tabel di atas menampilkan halaman 9 dari total 24 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.