Data Historis Harga Kripto 23/10/2017
Daftar harga kripto yang direkam pada tanggal 23/10/2017, mencakup 1.164 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  iExec RLC RLC | US$0,4631 | 0,20% | -4,58% | US$36.619.901 | US$203.855 | 79.070.793 RLC |
| 102 |  SONM SNM | US$0,1016 | -4,35% | -1,73% | US$36.538.331 | US$788.959 | 359.600.000 SNM |
| 103 |  Dentacoin DCN | US$0,0001160 | -9,37% | -10,25% | US$35.158.989 | US$31.571,87 | 303.095.254.787 DCN |
| 104 |  AirSwap AST | US$0,2300 | -9,41% | 0,00% | US$34.493.666 | US$1.631.234 | 150.000.000 AST |
| 105 |  Melon MLN | US$56,83 | -6,91% | -23,46% | US$34.061.237 | US$311.860 | 599.400 MLN |
| 106 |  Edgeless EDG | US$0,4144 | -6,15% | -19,12% | US$34.000.486 | US$543.856 | 82.046.288 EDG |
| 107 |  Centra CTR | US$0,4984 | -13,17% | -40,84% | US$33.889.804 | US$1.101.473 | 68.000.000 CTR |
| 108 |  Storj STORJ | US$0,3293 | -2,18% | -15,09% | US$32.791.060 | US$242.392 | 99.589.001 STORJ |
| 109 |  Request REQ | US$0,05106 | -0,44% | 0,00% | US$32.475.633 | US$832.145 | 636.000.000 REQ |
| 110 |  FairCoin FAIR | US$0,6101 | -1,78% | -5,81% | US$32.455.115 | US$13.540,78 | 53.193.831 FAIR |
| 111 |  Quantum Resistant Ledger QRL | US$0,6235 | -8,67% | -0,32% | US$32.423.227 | US$403.710 | 52.000.000 QRL |
| 112 |  Gulden NLG | US$0,09096 | 1,18% | -8,37% | US$32.287.648 | US$123.113 | 354.960.445 NLG |
| 113 |  Substratum SUB | US$0,1409 | 0,65% | 39,43% | US$31.847.630 | US$819.760 | 226.091.449 SUB |
| 114 |  CloakCoin CLOAK | US$5,71 | 2,99% | -3,79% | US$29.227.756 | US$324.034 | 5.119.144 CLOAK |
| 115 |  Peercoin PPC | US$1,18 | -4,73% | -6,25% | US$28.770.493 | US$160.342 | 24.398.528 PPC |
| 116 |  Enigma ENG | US$0,3841 | -7,40% | -34,75% | US$28.746.392 | US$447.621 | 74.836.171 ENG |
| 117 |  Monolith TKN | US$1,21 | -1,65% | 2,80% | US$28.659.212 | US$451.512 | 23.644.056 TKN |
| 118 |  Pillar PLR | US$0,1167 | 1,32% | 74,32% | US$26.546.098 | US$146.622 | 227.384.800 PLR |
| 119 |  Viacoin VIA | US$1,15 | -16,08% | 3,03% | US$26.230.027 | US$2.841.322 | 22.866.915 VIA |
| 120 |  WeTrust TRST | US$0,2790 | -10,83% | -0,74% | US$25.712.455 | US$251.896 | 92.147.500 TRST |
| 121 |  Rise RISE | US$0,2191 | -6,32% | -16,07% | US$24.792.438 | US$426.649 | 113.139.200 RISE |
| 122 |  LEOcoin LEO | US$0,2680 | -1,16% | 10,41% | US$24.685.363 | US$28.688,96 | 92.117.437 LEO |
| 123 |  bitqy BQ | US$0,02064 | -12,37% | 51,79% | US$24.567.114 | US$96.391,58 | 1.190.178.404 BQ |
| 124 |  Moeda Loyalty Points MDA | US$1,24 | -0,14% | -18,25% | US$24.434.842 | US$187.161 | 19.628.888 MDA |
| 125 |  Cofound.it CFI | US$0,07386 | 0,33% | -19,90% | US$24.005.870 | US$283.318 | 325.000.000 CFI |
| 126 |  ReddCoin RDD | US$0,0008251 | -15,99% | -25,04% | US$23.639.692 | US$754.277 | 28.649.216.202 RDD |
| 127 |  DECENT DCT | US$0,4588 | -0,59% | 1,25% | US$23.541.189 | US$859.018 | 51.306.089 DCT |
| 128 |  Blackmoon BMC | US$0,7762 | -5,26% | -4,22% | US$23.323.200 | US$688.231 | 30.049.251 BMC |
| 129 |  Xaurum XAUR | US$0,1808 | 0,75% | 22,61% | US$22.984.203 | US$158.050 | 127.109.101 XAUR |
| 130 |  Compcoin CMP | US$5,29 | -7,23% | -7,49% | US$22.732.309 | US$52.083,49 | 4.297.508 CMP |
| 131 |  Rubycoin RBY | US$0,9074 | -2,86% | -22,65% | US$22.595.640 | US$471.957 | 24.902.366 RBY |
| 132 |  Aeon AEON | US$1,51 | -11,54% | -10,88% | US$22.077.948 | US$102.563 | 14.651.140 AEON |
| 133 |  Eidoo EDO | US$2,05 | -3,62% | 0,00% | US$21.975.568 | US$982.363 | 10.708.403 EDO |
| 134 |  FirstBlood 1ST | US$0,2564 | -11,81% | -0,50% | US$21.939.692 | US$352.962 | 85.558.371 1ST |
| 135 |  XEL XEL | US$0,2505 | -4,53% | -19,60% | US$21.786.007 | US$281.547 | 86.976.062 XEL |
| 136 |  Target Coin TGT | US$0,02280 | 8,31% | -5,62% | US$21.712.452 | US$227.860 | 952.429.892 TGT |
| 137 |  Crown CRW | US$1,31 | -9,10% | 4,90% | US$20.572.784 | US$53.206,83 | 15.721.406 CRW |
| 138 |  Cindicator CND | US$0,01416 | -0,41% | -25,41% | US$20.472.940 | US$150.236 | 1.445.976.590 CND |
| 139 |  Decentraland MANA | US$0,008825 | -1,23% | -30,39% | US$20.066.223 | US$532.807 | 2.273.755.650 MANA |
| 140 |  Safex Token SFT | US$0,009236 | -6,80% | -0,55% | US$19.834.670 | US$444.143 | 2.147.483.647 SFT |
| 141 |  Etheroll DICE | US$2,83 | -3,33% | -24,57% | US$19.792.844 | US$28.864,20 | 7.001.623 DICE |
| 142 |  BitBay BAY | US$0,01953 | -12,60% | -20,83% | US$19.681.733 | US$34.002,17 | 1.007.800.935 BAY |
| 143 |  Counterparty XCP | US$7,49 | -9,43% | -29,00% | US$19.612.701 | US$158.517 | 2.617.557 XCP |
| 144 |  Skycoin SKY | US$3,29 | -12,48% | -4,42% | US$19.507.429 | US$7.076,77 | 5.933.198 SKY |
| 145 |  Emercoin EMC | US$0,4730 | -4,32% | -9,13% | US$19.334.313 | US$71.275,45 | 40.878.713 EMC |
| 146 |  Tierion TNT | US$0,04504 | -4,35% | -16,17% | US$19.029.139 | US$276.242 | 422.513.667 TNT |
| 147 |  Rialto XRL | US$0,2191 | 6,20% | -2,03% | US$18.625.457 | US$27.267,43 | 85.000.000 XRL |
| 148 |  Blox CDT | US$0,03308 | -4,48% | -11,13% | US$18.359.310 | US$321.877 | 555.015.474 CDT |
| 149 |  ION ION | US$1,06 | -3,23% | -15,71% | US$18.134.998 | US$16.152,55 | 17.114.010 ION |
| 150 |  The ChampCoin TCC | US$0,1088 | 3,30% | -19,00% | US$17.936.038 | US$173.712 | 164.925.727 TCC |
Tabel di atas menampilkan halaman 3 dari total 24 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.