Data Historis Harga Kripto 24/10/2017
Daftar harga kripto yang direkam pada tanggal 24/10/2017, mencakup 1.168 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BOAT BOAT | US$0,001324 | -34,53% | -33,17% | US$24.563 | US$244,48 | 18.547.845 BOAT |
| 852 |  Impact IMX | US$0,0002207 | 26,48% | 32,29% | US$24.165 | US$11,22 | 109.508.928 IMX |
| 853 |  Luna Coin LUNA | US$0,01501 | -5,50% | -23,20% | US$23.740 | US$26,36 | 1.581.879 LUNA |
| 854 |  BowsCoin BSC | US$0,004192 | -5,15% | 1,42% | US$23.267 | US$20,34 | 5.550.102 BSC |
| 855 |  Vault Coin VLTC | US$0,0007656 | -44,04% | -34,98% | US$23.107 | US$157,77 | 30.181.480 VLTC |
| 856 |  FlavorCoin FLVR | US$0,001103 | -29,74% | 0,00% | US$23.055 | US$38,09 | 20.898.106 FLVR |
| 857 |  Cthulhu Offerings OFF | US$0,008771 | -5,82% | 0,00% | US$22.999 | US$1,75 | 2.622.273 OFF |
| 858 |  DAPPSTER DLISK | US$0,0002287 | -1,89% | 0,00% | US$22.867 | US$14,53 | 100.000.000 DLISK |
| 859 |  Gold Pressed Latinum GPL | US$0,09212 | -6,19% | 10,50% | US$22.653 | US$63,74 | 245.908 GPL |
| 860 |  MACRON MCRN | US$0,00005635 | -64,69% | 1,32% | US$22.618 | US$1,13 | 401.421.401 MCRN |
| 861 |  Orlycoin ORLY | US$0,0006068 | -5,23% | -27,74% | US$22.236 | US$12,18 | 36.646.779 ORLY |
| 862 |  BiosCrypto BIOS | US$0,001048 | -9,87% | -15,36% | US$21.822 | US$6,53 | 20.821.709 BIOS |
| 863 |  BlazeCoin BLZ | US$0,00003472 | -5,22% | -6,71% | US$21.129 | US$3,83 | 608.557.394 BLZ |
| 864 |  MiloCoin MILO | US$0,001952 | 10,85% | -7,31% | US$21.062 | US$4,72 | 10.789.954 MILO |
| 865 |  CRTCoin CRT | US$0,2648 | -5,15% | -0,80% | US$20.989 | US$209,43 | 79.270 CRT |
| 866 |  Printerium PRX | US$0,001765 | -4,30% | 0,00% | US$20.867 | US$14,58 | 11.821.728 PRX |
| 867 |  EGO EGO | US$0,0003436 | -1,06% | -12,35% | US$20.615 | US$0,07610 | 60.000.001 EGO |
| 868 |  SongCoin SONG | US$0,0006213 | -24,34% | -6,87% | US$20.232 | US$0,6666 | 32.565.300 SONG |
| 869 |  ImpulseCoin IMPS | US$0,0009726 | -3,22% | 0,00% | US$19.690 | US$5,72 | 20.245.510 IMPS |
| 870 |  FuzzBalls FUZZ | US$0,003913 | 25,71% | 30,33% | US$18.902 | US$50,19 | 4.829.945 FUZZ |
| 871 |  Magnum MGM | US$0,004740 | 3,97% | 31,12% | US$18.298 | US$74,56 | 3.860.506 MGM |
| 872 |  WalletBuildersCoin WBC | US$0,9444 | -8,77% | 58,30% | US$17.674 | US$33,10 | 18.715 WBC |
| 873 |  DPAY DPAY | US$0,0002206 | 1,03% | -20,64% | US$17.550 | US$12,37 | 79.541.001 DPAY |
| 874 |  Virtacoin VTA | US$0,000003335 | 7,73% | -40,25% | US$17.345 | US$1,63 | 5.201.310.113 VTA |
| 875 |  Ammo Reloaded AMMO | US$0,0002206 | 0,00% | -58,76% | US$17.161 | US$106,33 | 77.777.777 AMMO |
| 876 |  Ride My Car RIDE | US$0,0001655 | -28,86% | -25,59% | US$16.760 | US$17,45 | 101.276.976 RIDE |
| 877 |  RSGPcoin RSGP | US$9,35 | 0,43% | 33,51% | US$16.141 | US$409,54 | 1.726 RSGP |
| 878 |  LetItRide LIR | US$0,0004413 | -5,21% | 13,38% | US$15.949 | US$4,44 | 36.142.241 LIR |
| 879 |  PosEx PEX | US$0,006399 | -6,04% | -18,06% | US$15.697 | US$3,66 | 2.453.240 PEX |
| 880 |  Beatcoin XBTS | US$0,01007 | -31,01% | -59,79% | US$15.351 | US$29,23 | 1.524.686 XBTS |
| 881 |  Frazcoin FRAZ | US$0,001796 | 9,57% | -24,88% | US$15.181 | US$6,76 | 8.452.822 FRAZ |
| 882 |  Tradecoin TRADE | US$0,002206 | -2,71% | -58,82% | US$14.328 | US$71,71 | 6.493.575 TRADE |
| 883 |  High Voltage HVCO | US$0,009183 | -2,61% | -27,18% | US$13.721 | US$4,31 | 1.494.171 HVCO |
| 884 |  Dollar International DOLLAR | US$0,01749 | 35,33% | 5,53% | US$13.181 | US$39,75 | 753.776 DOLLAR |
| 885 |  iBank IBANK | US$0,002845 | -3,03% | -14,51% | US$12.878 | US$3,08 | 4.526.324 IBANK |
| 886 |  BnrtxCoin BNX | US$0,0005082 | -9,97% | 26,81% | US$12.538 | US$17,13 | 24.673.501 BNX |
| 887 |  Save and Gain SANDG | US$0,004082 | 6,26% | 11,23% | US$12.510 | US$1,09 | 3.064.800 SANDG |
| 888 |  Xonecoin XOC | US$0,02924 | -3,37% | -19,84% | US$12.279 | US$0,6778 | 420.000 XOC |
| 889 |  SpeedCash SCS | US$0,04661 | -6,77% | -13,05% | US$12.204 | US$10,22 | 261.831 SCS |
| 890 |  Cabbage CAB | US$0,001158 | -67,35% | -71,34% | US$12.163 | US$2,99 | 10.499.996 CAB |
| 891 |  Antilitecoin ALTC | US$0,0003806 | 2,17% | -13,89% | US$11.995 | US$72,43 | 31.512.613 ALTC |
| 892 |  Litecred LTCR | US$0,0003861 | -33,53% | -42,13% | US$11.672 | US$25,90 | 30.227.750 LTCR |
| 893 |  Slevin SLEVIN | US$0,0001655 | 0,00% | -29,70% | US$11.584 | US$54,89 | 70.000.000 SLEVIN |
| 894 |  BioBar BIOB | US$0,01263 | -3,46% | -29,01% | US$11.189 | US$32,17 | 885.756 BIOB |
| 895 |  Project-X NANOX | US$137.902 | -5,13% | 5,08% | US$10.793 | US$48,31 | 0 NANOX |
| 896 |  Zonecoin ZNE | US$0,003957 | -2,11% | 0,00% | US$10.216 | US$3,89 | 2.581.970 ZNE |
| 897 |  Argus ARGUS | US$0,008745 | 34,82% | 17,02% | US$10.042 | US$111,19 | 1.148.324 ARGUS |
| 898 |  SydPak SDP | US$0,05845 | -5,42% | -3,82% | US$9.323 | US$2,31 | 159.493 SDP |
| 899 |  SwapToken TOKEN | US$0,0000005865 | -99,00% | -98,83% | US$8.985 | US$28,86 | 15.320.585.365 TOKEN |
| 900 |  VapersCoin VPRC | US$0,00001112 | 12,70% | -43,44% | US$8.677 | US$0,06118 | 780.124.964 VPRC |
Tabel di atas menampilkan halaman 18 dari total 24 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.