Data Historis Harga Kripto 24/10/2017
Daftar harga kripto yang direkam pada tanggal 24/10/2017, mencakup 1.168 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$5.526,64 | -6,05% | -0,74% | US$91.988.219.948 | US$2.735.699.200 | 16.644.512 BTC |
| 2 |  Ethereum ETH | US$298,33 | 4,47% | -5,32% | US$28.431.535.599 | US$684.280.704 | 95.303.076 ETH |
| 3 |  XRP XRP | US$0,2066 | 6,11% | -11,30% | US$7.962.293.477 | US$220.080.832 | 38.531.538.922 XRP |
| 4 |  Bitcoin Cash BCH | US$326,89 | 4,08% | -11,10% | US$5.462.741.267 | US$267.441.936 | 16.711.250 BCH |
| 5 |  Litecoin LTC | US$55,96 | 2,92% | -5,49% | US$2.995.286.945 | US$199.788.848 | 53.522.457 LTC |
| 6 |  Dash DASH | US$293,20 | 3,41% | -1,85% | US$2.240.439.036 | US$59.674.620 | 7.641.376 DASH |
| 7 |  NEM XEM | US$0,2126 | 8,46% | -1,70% | US$1.913.547.456 | US$5.808.166 | 8.999.999.999 XEM |
| 8 |  Neo NEO | US$30,15 | 10,77% | -2,31% | US$1.507.463.360 | US$78.225.576 | 50.000.000 NEO |
| 9 |  BitConnect BCC | US$193,70 | -1,57% | 0,57% | US$1.404.762.709 | US$12.298.029 | 7.252.306 BCC |
| 10 |  Monero XMR | US$88,40 | 4,46% | -3,13% | US$1.349.266.803 | US$42.191.124 | 15.262.744 XMR |
| 11 |  IOTA MIOTA | US$0,4537 | 16,23% | -0,76% | US$1.261.022.956 | US$47.178.356 | 2.779.530.283 MIOTA |
| 12 |  Ethereum Classic ETC | US$10,60 | 3,60% | -10,70% | US$1.025.439.522 | US$41.969.796 | 96.781.831 ETC |
| 13 |  OmiseGO OMG | US$8,13 | 7,98% | 2,15% | US$799.427.154 | US$54.151.272 | 98.312.024 OMG |
| 14 |  Qtum QTUM | US$10,76 | 9,32% | -9,08% | US$792.111.633 | US$118.813.312 | 73.611.428 QTUM |
| 15 |  Cardano ADA | US$0,02719 | 9,55% | 0,90% | US$705.026.971 | US$7.589.558 | 25.927.070.538 ADA |
| 16 |  Lisk LSK | US$5,53 | 18,15% | 9,72% | US$630.784.167 | US$17.643.424 | 113.974.225 LSK |
| 17 |  Stellar XLM | US$0,03665 | 6,09% | -13,17% | US$607.932.009 | US$73.178.920 | 16.587.941.140 XLM |
| 18 |  Zcash ZEC | US$216,04 | 4,24% | -7,40% | US$533.819.744 | US$37.788.320 | 2.470.931 ZEC |
| 19 |  Tether USDT | US$1,00 | 0,73% | 0,14% | US$438.264.249 | US$257.371.536 | 437.061.167 USDT |
| 20 |  Stratis STRAT | US$4,00 | 18,17% | 34,06% | US$394.808.423 | US$17.175.138 | 98.595.020 STRAT |
| 21 |  Waves WAVES | US$3,76 | 3,57% | -3,40% | US$375.929.618 | US$8.703.156 | 100.000.000 WAVES |
| 22 |  HyperCash HC | US$10,07 | 1,10% | -4,41% | US$340.134.667 | US$15.250.908 | 33.765.350 HC |
| 23 |  Ark ARK | US$2,86 | 16,21% | 4,18% | US$280.346.325 | US$3.729.764 | 97.981.284 ARK |
| 24 |  Bytecoin BCN | US$0,001392 | 7,61% | 0,24% | US$255.010.265 | US$4.495.361 | 183.253.534.612 BCN |
| 25 |  Steem STEEM | US$0,9940 | 7,87% | -5,22% | US$243.264.211 | US$1.412.567 | 244.734.437 STEEM |
| 26 |  EOS EOS | US$0,5149 | 5,36% | -6,31% | US$219.148.723 | US$7.089.407 | 425.584.906 EOS |
| 27 |  MonaCoin MONA | US$3,92 | 46,48% | 32,15% | US$215.043.547 | US$11.567.370 | 54.852.125 MONA |
| 28 |  Ardor ARDR | US$0,2128 | 8,97% | -10,29% | US$212.581.789 | US$1.292.755 | 998.999.495 ARDR |
| 29 |  Waltonchain WTC | US$8,14 | 19,46% | 33,97% | US$202.694.590 | US$14.270.954 | 24.898.178 WTC |
| 30 |  TenX PAY | US$1,87 | 11,03% | 1,34% | US$195.570.724 | US$3.257.938 | 104.661.310 PAY |
| 31 |  Augur REP | US$17,66 | 8,42% | -5,46% | US$194.213.358 | US$1.311.976 | 11.000.000 REP |
| 32 |  PIVX PIVX | US$3,45 | 10,45% | -8,43% | US$191.596.990 | US$604.599 | 55.544.275 PIVX |
| 33 |  Komodo KMD | US$1,84 | 10,17% | 7,51% | US$185.811.101 | US$3.075.971 | 100.945.510 KMD |
| 34 |  Gas GAS | US$20,77 | 10,73% | -4,96% | US$178.577.270 | US$1.644.218 | 8.597.035 GAS |
| 35 |  TRON TRX | US$0,002632 | 9,14% | 35,38% | US$172.232.078 | US$297.411 | 65.428.192.465 TRX |
| 36 |  Decred DCR | US$27,59 | 17,98% | -2,70% | US$166.207.894 | US$1.110.744 | 6.023.647 DCR |
| 37 |  Golem GNT | US$0,1991 | 4,19% | -8,36% | US$165.821.159 | US$2.579.509 | 833.032.000 GNT |
| 38 |  MaidSafeCoin MAID | US$0,3596 | 9,36% | -10,25% | US$162.725.497 | US$2.028.924 | 452.552.412 MAID |
| 39 |  ATMChain ATM | US$0,05450 | 74,94% | 62,29% | US$158.786.548 | US$2.012.792 | 2.913.534.434 ATM |
| 40 |  Basic Attention Token BAT | US$0,1578 | 13,93% | -3,87% | US$157.754.824 | US$3.260.798 | 1.000.000.000 BAT |
| 41 |  Metal MTL | US$8,00 | 14,73% | 5,77% | US$154.350.955 | US$3.486.766 | 19.300.994 MTL |
| 42 |  SALT SALT | US$3,05 | 1,57% | 1,04% | US$142.818.617 | US$6.991.416 | 46.751.837 SALT |
| 43 |  Kyber Network KNC | US$1,06 | 12,74% | -1,50% | US$142.816.600 | US$2.674.013 | 134.132.697 KNC |
| 44 |  GameCredits GAME | US$2,20 | 4,73% | 18,32% | US$141.858.897 | US$3.906.408 | 64.355.352 GAME |
| 45 |  Factom FCT | US$15,94 | 6,71% | 0,35% | US$139.405.362 | US$3.946.657 | 8.745.102 FCT |
| 46 |  BitShares BTS | US$0,05307 | 6,58% | -3,64% | US$138.026.968 | US$3.605.995 | 2.600.890.000 BTS |
| 47 |  Populous PPT | US$3,26 | 8,22% | 7,81% | US$134.474.148 | US$330.053 | 41.252.246 PPT |
| 48 |  Vertcoin VTC | US$3,28 | 11,70% | 99,04% | US$133.294.352 | US$23.703.696 | 40.616.250 VTC |
| 49 |  Iconomi ICN | US$1,28 | 13,19% | -6,96% | US$128.330.705 | US$719.753 | 99.900.350 ICN |
| 50 |  Binance Coin BNB | US$1,25 | 6,68% | -8,91% | US$123.611.565 | US$4.833.395 | 99.014.000 BNB |
Tabel di atas menampilkan halaman 1 dari total 24 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.