Data Historis Harga Kripto 24/10/2017
Daftar harga kripto yang direkam pada tanggal 24/10/2017, mencakup 1.168 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bitswift BITS | US$1,02 | 8,15% | -8,83% | US$4.137.454 | US$86.239,17 | 4.068.950 BITS |
| 302 |  ECC ECC | US$0,0001655 | -2,55% | -12,55% | US$4.137.067 | US$6.398,21 | 25.000.000.000 ECC |
| 303 |  ZrCoin ZRC | US$1,13 | -3,66% | -3,64% | US$4.122.480 | US$28.508,13 | 3.643.706 ZRC |
| 304 |  BlockCAT CAT | US$0,5586 | -7,63% | -24,50% | US$4.111.565 | US$7.680,84 | 7.360.121 CAT |
| 305 |  EuropeCoin ERC | US$0,4132 | 17,99% | -1,19% | US$4.105.556 | US$46.554,84 | 9.935.755 ERC |
| 306 |  Stealth XST | US$0,1496 | 13,88% | -14,94% | US$4.071.823 | US$23.616,26 | 27.213.321 XST |
| 307 |  CageCoin CAGE | US$0,00004009 | -18,77% | 288,16% | US$4.055.495 | US$572,85 | 101.168.328.395 CAGE |
| 308 |  Bela BELA | US$0,1056 | 18,15% | 2,51% | US$4.029.904 | US$80.590,15 | 38.175.300 BELA |
| 309 |  Yocoin YOC | US$0,03663 | -14,79% | -9,64% | US$3.983.583 | US$26.599,95 | 108.763.700 YOC |
| 310 |  Circuits of Value COVAL | US$0,003972 | 10,30% | -5,61% | US$3.971.584 | US$76.434,84 | 1.000.000.000 COVAL |
| 311 |  Tao XTO | US$0,1214 | -16,87% | -37,88% | US$3.954.855 | US$2.218,55 | 32.589.417 XTO |
| 312 |  REAL REAL | US$0,3875 | -19,90% | -11,40% | US$3.896.993 | US$14.661,60 | 10.055.817 REAL |
| 313 |  Masternodecoin MTNC | US$0,08175 | 4,46% | 29,84% | US$3.877.801 | US$3.350,08 | 47.435.781 MTNC |
| 314 |  APX APX | US$5,47 | 27,04% | 7,32% | US$3.845.479 | US$79.350,95 | 703.179 APX |
| 315 |  Blitzcash BLITZ | US$0,9211 | 7,41% | -14,57% | US$3.775.450 | US$48.710,13 | 4.098.708 BLITZ |
| 316 |  Hush HUSH | US$1,66 | 8,23% | 5,72% | US$3.730.778 | US$31.839,06 | 2.242.500 HUSH |
| 317 |  Terracoin TRC | US$0,1732 | 7,27% | -22,07% | US$3.703.514 | US$47.123,93 | 21.380.350 TRC |
| 318 |  Condensate RAIN | US$0,05233 | 28,07% | -12,39% | US$3.684.460 | US$40.258,92 | 70.409.702 RAIN |
| 319 |  Unity Ingot UNY | US$0,01823 | -0,42% | 4,06% | US$3.681.928 | US$7.757,89 | 202.000.000 UNY |
| 320 |  Sociall SCL | US$0,2195 | 8,55% | 0,33% | US$3.669.524 | US$11.195,14 | 16.714.020 SCL |
| 321 |  BridgeCoin BCO | US$0,1400 | -5,66% | -0,45% | US$3.542.099 | US$25.542,90 | 25.302.784 BCO |
| 322 |  Zeitcoin ZEIT | US$0,00009454 | 11,72% | 5,27% | US$3.495.329 | US$745,06 | 36.971.144.263 ZEIT |
| 323 |  Synergy SNRG | US$1,11 | 13,85% | -14,62% | US$3.471.611 | US$44.431,84 | 3.137.863 SNRG |
| 324 |  TrustPlus TRUST | US$0,1080 | 5,96% | -8,31% | US$3.465.514 | US$118.894 | 32.086.595 TRUST |
| 325 |  VIVO VIVO | US$6,84 | 20,16% | 5,84% | US$3.448.214 | US$135.718 | 503.970 VIVO |
| 326 |  HempCoin THC | US$0,01500 | 50,74% | -2,24% | US$3.421.521 | US$838.589 | 228.043.521 THC |
| 327 |  Primalbase Token PBT | US$3.362,33 | 0,23% | -13,14% | US$3.362.332 | US$9.101,36 | 1.000 PBT |
| 328 |  Myriad XMY | US$0,002206 | 12,97% | 0,73% | US$3.361.416 | US$74.865,46 | 1.523.445.750 XMY |
| 329 |  Steem Dollars SBD | US$0,9829 | 5,33% | 0,93% | US$3.331.270 | US$95.677,08 | 3.389.109 SBD |
| 330 |  Syndicate SYNX | US$0,2096 | 17,81% | -3,66% | US$3.318.939 | US$71.547,47 | 15.836.520 SYNX |
| 331 |  Visio VISIO | US$0,06515 | 17,15% | 16,09% | US$3.309.623 | US$1.765,23 | 50.796.215 VISIO |
| 332 |  bitUSD BITUSD | US$1,03 | 2,51% | 1,68% | US$3.303.312 | US$47.591,20 | 3.203.590 BITUSD |
| 333 |  Janus JNS | US$0,1443 | 43,91% | 68,61% | US$3.298.804 | US$1.204,90 | 22.857.338 JNS |
| 334 |  PutinCoin PUT | US$0,01618 | 14,21% | -4,85% | US$3.247.523 | US$2.202,58 | 200.728.165 PUT |
| 335 |  SpreadCoin SPR | US$0,3600 | 22,31% | -9,26% | US$3.231.173 | US$326.023 | 8.974.982 SPR |
| 336 |  VeriumReserve VRM | US$2,41 | 11,64% | -9,01% | US$3.213.110 | US$72.563,05 | 1.335.566 VRM |
| 337 |  Hedge HDG | US$0,8522 | 28,52% | 0,00% | US$3.161.432 | US$120.784 | 3.709.674 HDG |
| 338 |  ZClassic ZCL | US$1,72 | 9,61% | 12,96% | US$3.119.932 | US$387.964 | 1.809.800 ZCL |
| 339 |  BlueCoin BLU | US$0,005081 | -1,53% | -2,33% | US$2.920.220 | US$1.222,98 | 574.683.675 BLU |
| 340 |  GeoCoin GEO | US$0,8819 | 11,55% | -18,63% | US$2.880.900 | US$68.652,41 | 3.266.707 GEO |
| 341 |  Remicoin RMC | US$1,45 | 3,92% | 2,93% | US$2.871.322 | US$4.449,60 | 1.979.224 RMC |
| 342 |  SunContract SNC | US$0,02664 | 31,00% | -0,10% | US$2.869.475 | US$164.885 | 107.712.011 SNC |
| 343 |  Starta STA | US$0,5636 | -0,84% | -6,83% | US$2.857.030 | US$10.448,71 | 5.068.914 STA |
| 344 |  Breakout Stake BRX | US$0,4521 | 4,29% | -0,79% | US$2.833.792 | US$37.376,98 | 6.268.082 BRX |
| 345 |  Tracto TRCT | US$1,33 | -7,43% | 0,00% | US$2.826.822 | US$27.385,67 | 2.132.690 TRCT |
| 346 |  Mercury MER | US$0,02815 | -6,57% | 4,91% | US$2.814.619 | US$6.560,55 | 100.000.000 MER |
| 347 |  DopeCoin DOPE | US$0,02526 | 34,57% | -6,46% | US$2.806.491 | US$348.984 | 111.085.648 DOPE |
| 348 |  Atmos ATMOS | US$0,02763 | 16,68% | 42,27% | US$2.770.311 | US$3.581,98 | 100.259.364 ATMOS |
| 349 |  EverGreenCoin EGC | US$0,2071 | 14,37% | 0,38% | US$2.759.279 | US$116.447 | 13.321.301 EGC |
| 350 |  Crave CRAVE | US$1,93 | -3,48% | 12,79% | US$2.717.278 | US$2.517,16 | 1.407.406 CRAVE |
Tabel di atas menampilkan halaman 7 dari total 24 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.