Data Historis Harga Kripto 24/10/2017
Daftar harga kripto yang direkam pada tanggal 24/10/2017, mencakup 1.168 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  HEAT HEAT | US$0,2330 | -11,02% | 36,29% | US$6.918.182 | US$1.273,63 | 29.686.776 HEAT |
| 252 |  OBITS OBITS | US$0,4310 | -1,04% | -11,04% | US$6.817.522 | US$2.499,86 | 15.819.400 OBITS |
| 253 |  Pinkcoin PINK | US$0,01861 | 13,43% | -10,03% | US$6.790.072 | US$130.836 | 364.791.700 PINK |
| 254 |  Incent INCNT | US$0,1468 | 2,24% | 7,51% | US$6.754.452 | US$91.308,05 | 46.016.625 INCNT |
| 255 |  vSlice VSL | US$0,2008 | -2,61% | -13,71% | US$6.705.264 | US$239.221 | 33.390.496 VSL |
| 256 |  RevolutionVR RVR | US$0,03179 | 8,61% | -8,28% | US$6.675.312 | US$128.242 | 210.000.000 RVR |
| 257 |  Lampix PIX | US$0,05809 | -17,72% | -22,35% | US$6.582.682 | US$13.619,00 | 113.322.017 PIX |
| 258 |  IXT IXT | US$0,1834 | 14,71% | -4,09% | US$6.561.418 | US$37.210,72 | 35.778.844 IXT |
| 259 |  WhiteCoin XWC | US$0,02582 | 14,72% | 2,66% | US$6.413.226 | US$62.586,24 | 248.427.349 XWC |
| 260 |  bitCNY BITCNY | US$0,1581 | 5,52% | 4,93% | US$6.405.491 | US$211.782 | 40.520.700 BITCNY |
| 261 |  Spectrecoin XSPEC | US$0,2967 | -4,77% | -9,96% | US$6.167.040 | US$14.905,66 | 20.785.264 XSPEC |
| 262 |  Propy PRO | US$0,4383 | 32,35% | 51,36% | US$6.161.396 | US$210.497 | 14.057.212 PRO |
| 263 |  BitCrystals BCY | US$0,2602 | 11,77% | -5,69% | US$6.045.655 | US$81.771,04 | 23.233.059 BCY |
| 264 |  Creditbit CRB | US$0,3621 | 5,30% | 18,82% | US$5.976.014 | US$630.506 | 16.501.652 CRB |
| 265 |  ATC Coin ATCC | US$0,5514 | -7,06% | -9,37% | US$5.804.177 | US$217.900 | 10.525.960 ATCC |
| 266 |  DubaiCoin DBIX | US$4,10 | 5,42% | -2,11% | US$5.625.313 | US$172.231 | 1.370.606 DBIX |
| 267 |  Novacoin NVC | US$2,99 | 0,78% | -4,04% | US$5.616.278 | US$24.849,20 | 1.877.249 NVC |
| 268 |  MyBit MYB | US$2,14 | -5,37% | -15,52% | US$5.597.592 | US$30.893,21 | 2.616.334 MYB |
| 269 |  HTML5COIN HTML5 | US$0,0001374 | 36,54% | 14,90% | US$5.585.803 | US$58.373,08 | 40.659.020.000 HTML5 |
| 270 |  Global Cryptocurrency GCC | US$0,01103 | -4,61% | -4,02% | US$5.465.722 | US$1.616,21 | 495.434.551 GCC |
| 271 |  VIBE VIBE | US$0,03232 | 5,51% | -8,66% | US$5.455.977 | US$19.224,53 | 168.831.122 VIBE |
| 272 |  CVCoin CVN | US$0,5546 | 14,97% | 12,85% | US$5.455.339 | US$2.916,84 | 9.837.033 CVN |
| 273 |  Bean Cash BITB | US$0,002484 | 25,80% | -5,05% | US$5.428.436 | US$116.271 | 2.184.938.000 BITB |
| 274 |  ExclusiveCoin EXCL | US$1,26 | 19,03% | -26,75% | US$5.414.194 | US$66.636,77 | 4.295.338 EXCL |
| 275 |  Project Decorum PDC | US$0,1048 | 9,88% | -11,91% | US$5.240.285 | US$82.117,56 | 50.000.000 PDC |
| 276 |  Sequence SEQ | US$0,1162 | 8,59% | 1,32% | US$5.237.725 | US$46.330,10 | 45.087.182 SEQ |
| 277 |  NuShares NSR | US$0,001875 | -11,55% | -19,86% | US$5.209.308 | US$9.890,99 | 2.777.600.756 NSR |
| 278 |  Internet of People IOP | US$2,87 | 40,46% | -1,31% | US$5.209.260 | US$2.483.031 | 1.816.107 IOP |
| 279 |  PoSW Coin POSW | US$0,1175 | -3,91% | 2,79% | US$5.182.787 | US$36.351,63 | 44.100.000 POSW |
| 280 |  TrueFlip TFL | US$0,8265 | 1,64% | -0,69% | US$5.163.169 | US$10.904,47 | 6.247.267 TFL |
| 281 |  Auroracoin AUR | US$0,5888 | 21,03% | -6,45% | US$5.098.216 | US$34.126,56 | 8.658.139 AUR |
| 282 |  ArtByte ABY | US$0,006401 | 13,50% | -2,81% | US$5.072.924 | US$107.491 | 792.537.250 ABY |
| 283 |  GoldCoin GLC | US$0,1221 | 3,03% | -5,96% | US$4.953.675 | US$47.792,88 | 40.580.336 GLC |
| 284 |  Bitland CADASTRAL | US$0,1635 | -0,34% | -12,92% | US$4.905.653 | US$2.434,69 | 30.000.000 CADASTRAL |
| 285 |  EquiTrader EQT | US$0,5041 | 2,75% | -8,26% | US$4.827.563 | US$44.059,86 | 9.577.156 EQT |
| 286 |  DNotes NOTE | US$0,03761 | 12,17% | -3,85% | US$4.826.373 | US$47.691,44 | 128.314.881 NOTE |
| 287 |  Global Currency Reserve GCR | US$0,04609 | 7,71% | 0,28% | US$4.760.671 | US$36.124,60 | 103.299.984 GCR |
| 288 |  Qwark QWARK | US$0,1235 | 19,88% | 0,62% | US$4.741.035 | US$169.433 | 38.384.065 QWARK |
| 289 |  Curecoin CURE | US$0,1980 | 0,95% | -10,27% | US$4.709.294 | US$40.873,41 | 23.789.262 CURE |
| 290 |  Neutron NTRN | US$0,1487 | -7,69% | -1,73% | US$4.706.625 | US$5.194,57 | 31.649.645 NTRN |
| 291 |  Dynamic DYN | US$2,53 | 19,20% | 16,38% | US$4.648.057 | US$44.754,79 | 1.836.369 DYN |
| 292 |  Blocktix TIX | US$0,1154 | 5,20% | -22,22% | US$4.617.565 | US$2.521,50 | 40.000.000 TIX |
| 293 |  FLiK FLIK | US$0,07505 | -9,75% | -72,49% | US$4.512.326 | US$235.860 | 60.123.682 FLIK |
| 294 |  OracleChain OCT | US$0,1494 | 6,91% | 5,10% | US$4.480.783 | US$1.841,95 | 30.000.000 OCT |
| 295 |  Pascal PASC | US$0,3039 | 22,86% | 22,87% | US$4.406.401 | US$125.501 | 14.500.400 PASC |
| 296 |  Bitcoin Plus XBC | US$42,23 | 14,03% | -13,44% | US$4.310.036 | US$57.123,21 | 102.065 XBC |
| 297 |  FoldingCoin FLDC | US$0,008077 | 5,88% | -8,31% | US$4.238.053 | US$128.492 | 524.682.737 FLDC |
| 298 |  NewYorkCoin NYC | US$0,00003234 | 254,96% | 839,58% | US$4.172.710 | US$516,35 | 129.032.781.759 NYC |
| 299 |  Dent DENT | US$0,0003912 | -7,44% | -13,84% | US$4.152.483 | US$14.884,20 | 10.614.760.961 DENT |
| 300 |  Pesetacoin PTC | US$0,03157 | 17,15% | -0,94% | US$4.141.732 | US$35.542,87 | 131.184.174 PTC |
Tabel di atas menampilkan halaman 6 dari total 24 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.