Data Historis Harga Kripto 24/10/2017
Daftar harga kripto yang direkam pada tanggal 24/10/2017, mencakup 1.168 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  VPNCoin VASH | US$0,006784 | 3,34% | -3,89% | US$2.715.886 | US$340.983 | 400.339.746 VASH |
| 352 |  Opus OPT | US$0,01936 | -7,55% | 1,13% | US$2.711.384 | US$4.619,89 | 140.080.549 OPT |
| 353 |  NEVERDIE NDC | US$0,06556 | 1,71% | 22,43% | US$2.688.318 | US$42.252,57 | 41.004.200 NDC |
| 354 |  Bitmark BTM | US$0,3784 | 20,69% | -10,94% | US$2.644.931 | US$24.879,08 | 6.990.220 BTM |
| 355 |  Memetic / PepeCoin MEME | US$0,1572 | 17,62% | -10,87% | US$2.587.466 | US$252.646 | 16.458.796 MEME |
| 356 |  MintCoin MINT | US$0,0001035 | 13,23% | -5,61% | US$2.581.008 | US$530,13 | 24.945.382.837 MINT |
| 357 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,1254 | -10,65% | 27,79% | US$2.578.047 | US$113.569 | 20.564.300 EBTC |
| 358 |  2GIVE 2GIVE | US$0,004964 | 19,18% | -7,13% | US$2.564.284 | US$28.776,51 | 516.526.188 2GIVE |
| 359 |  Espers ESP | US$0,0001235 | 6,16% | 19,96% | US$2.559.954 | US$3.193,43 | 20.723.730.505 ESP |
| 360 |  Primecoin XPM | US$0,1215 | 7,14% | 9,97% | US$2.559.447 | US$363.036 | 21.066.402 XPM |
| 361 |  Adelphoi ADL | US$0,1085 | 42,86% | 55,97% | US$2.547.221 | US$5.136,00 | 23.472.224 ADL |
| 362 |  ParkByte PKB | US$0,5336 | 31,32% | 0,70% | US$2.541.901 | US$968.565 | 4.764.026 PKB |
| 363 |  DeepOnion ONION | US$0,6799 | -2,53% | -6,36% | US$2.469.475 | US$9.724,04 | 3.632.019 ONION |
| 364 |  Experience Points XP | US$0,00001558 | 229,84% | 4,74% | US$2.456.263 | US$3.314,14 | 157.695.263.730 XP |
| 365 |  Breakout BRK | US$0,1352 | 20,65% | -16,08% | US$2.452.791 | US$163.603 | 18.142.083 BRK |
| 366 |  Rupee RUP | US$0,1097 | 17,76% | 126,48% | US$2.415.545 | US$55.999,50 | 22.026.550 RUP |
| 367 |  Ethereum Movie Venture EMV | US$0,3644 | 155,92% | 15,98% | US$2.393.122 | US$2.545,94 | 6.566.666 EMV |
| 368 |  Embers MBRS | US$0,04675 | -29,20% | -16,56% | US$2.337.452 | US$2.788,70 | 50.000.000 MBRS |
| 369 |  Indorse Token IND | US$0,05002 | 4,36% | -38,19% | US$2.326.131 | US$115.085 | 46.508.192 IND |
| 370 |  Hubii Network HBT | US$0,1038 | -1,42% | -36,33% | US$2.311.413 | US$11.877,70 | 22.261.249 HBT |
| 371 |  ChainCoin CHC | US$0,1415 | 2,69% | -21,85% | US$2.241.012 | US$8.450,18 | 15.841.160 CHC |
| 372 |  Sexcoin SXC | US$0,01747 | -7,51% | 7,00% | US$2.182.415 | US$10.842,93 | 124.950.751 SXC |
| 373 |  MarteXcoin MXT | US$0,7632 | 17,93% | 32,16% | US$2.118.370 | US$1.123,93 | 2.775.571 MXT |
| 374 |  CannabisCoin CANN | US$0,02711 | 23,98% | 2,27% | US$2.093.973 | US$357.094 | 77.231.176 CANN |
| 375 |  Bismuth BIS | US$0,4227 | 4,22% | -16,24% | US$2.065.443 | US$24.964,95 | 4.886.565 BIS |
| 376 |  CryptoPing PING | US$0,2061 | -6,40% | -7,21% | US$2.051.167 | US$63.744,14 | 9.952.089 PING |
| 377 |  vTorrent VTR | US$0,1737 | 17,83% | -9,01% | US$1.878.751 | US$31.624,03 | 10.815.966 VTR |
| 378 |  Tokes TKS | US$1,64 | 9,22% | -14,46% | US$1.852.809 | US$76.668,21 | 1.133.007 TKS |
| 379 |  EarthCoin EAC | US$0,0001601 | 10,29% | 187,91% | US$1.834.962 | US$1.721,41 | 11.461.222.941 EAC |
| 380 |  eBoost EBST | US$0,1516 | 16,02% | 8,60% | US$1.818.985 | US$413.866 | 12.000.000 EBST |
| 381 |  LuckChain BASH | US$0,002480 | 15,01% | 8,34% | US$1.766.240 | US$2.297,01 | 712.119.824 BASH |
| 382 |  CREA CREA | US$0,1389 | -4,97% | -12,49% | US$1.749.418 | US$1.141,15 | 12.592.416 CREA |
| 383 |  More Coin MORE | US$0,8565 | 7,63% | 1,62% | US$1.713.077 | US$199.884 | 2.000.000 MORE |
| 384 |  Elixir ELIX | US$0,07690 | 8,37% | 16,36% | US$1.693.876 | US$43.493,01 | 22.028.123 ELIX |
| 385 |  NautilusCoin NAUT | US$0,1043 | 18,42% | -0,45% | US$1.687.724 | US$26.383,99 | 16.180.000 NAUT |
| 386 |  e-Gulden EFL | US$0,1086 | 12,02% | 6,46% | US$1.683.984 | US$36.972,48 | 15.507.102 EFL |
| 387 |  EOT EOT | US$0,2038 | -22,76% | -41,77% | US$1.683.873 | US$8.720,02 | 8.260.903 EOT |
| 388 |  Oceanlab OCL | US$0,03614 | 7,95% | -10,61% | US$1.680.450 | US$12.184,97 | 46.500.000 OCL |
| 389 |  Bitradio BRO | US$0,2819 | 5,51% | 100,87% | US$1.628.403 | US$8.806,44 | 5.775.513 BRO |
| 390 |  Magi XMG | US$0,2107 | 8,91% | -9,53% | US$1.582.826 | US$39.009,41 | 7.510.882 XMG |
| 391 |  Startcoin START | US$0,03494 | 13,88% | -9,59% | US$1.574.916 | US$105.738 | 45.079.785 START |
| 392 |  EmberCoin EMB | US$0,00001987 | 42,17% | -44,93% | US$1.556.250 | US$16.656,05 | 78.324.745.312 EMB |
| 393 |  Hellenic Coin HNC | US$0,02786 | 0,15% | 42,12% | US$1.537.665 | US$3.026,63 | 55.200.000 HNC |
| 394 |  Riecoin RIC | US$0,03961 | 7,66% | -2,96% | US$1.517.799 | US$39.942,64 | 38.322.925 RIC |
| 395 |  Anoncoin ANC | US$0,7184 | -10,19% | 272,14% | US$1.515.961 | US$1.974,64 | 2.110.317 ANC |
| 396 |  SmileyCoin SMLY | US$0,00005809 | 22,25% | 12,49% | US$1.507.924 | US$12.519,44 | 25.960.250.000 SMLY |
| 397 |  Internxt INXT | US$2,38 | -1,89% | 10,16% | US$1.497.224 | US$8.855,75 | 629.610 INXT |
| 398 |  Giga Watt Token WTT | US$1,64 | 3,61% | -1,59% | US$1.479.022 | US$7.495,43 | 900.000 WTT |
| 399 |  CHIPS CHIPS | US$0,08335 | -9,29% | -25,61% | US$1.443.203 | US$7.662,31 | 17.315.361 CHIPS |
| 400 |  HunterCoin HUC | US$0,07265 | 22,48% | 7,96% | US$1.435.641 | US$22.783,54 | 19.761.910 HUC |
Tabel di atas menampilkan halaman 8 dari total 24 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.