Data Historis Harga Kripto 24/10/2017
Daftar harga kripto yang direkam pada tanggal 24/10/2017, mencakup 1.168 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CampusCoin CC | US$0,0002088 | -16,23% | -37,43% | US$30.075 | US$769,02 | 144.067.527 CC |
| 552 |  KingN Coin KNC | US$13,51 | -5,45% | 4,87% | US$27.127 | US$1.862,99 | 2.007 KNC |
| 553 |  OsmiumCoin OS76 | US$0,02918 | 59,65% | 100,30% | US$26.088 | US$1.002,36 | 894.026 OS76 |
| 554 |  Kronecoin KRONE | US$0,009538 | -3,76% | -15,11% | US$26.057 | US$550,39 | 2.731.974 KRONE |
| 555 |  CrevaCoin CREVA | US$0,0005761 | -12,79% | -13,67% | US$20.964 | US$1.104,03 | 36.390.750 CREVA |
| 556 |  10M Token 10MT | US$0,006171 | 41,63% | 0,00% | US$18.732 | US$13.697,12 | 3.035.201 10MT |
| 557 |  JIO Token JIO | US$0,008605 | -32,11% | -42,95% | US$16.420 | US$1.026,57 | 1.908.128 JIO |
| 558 |  Wexcoin WEX | US$0,06299 | -15,32% | -11,50% | US$16.268 | US$3.539,44 | 258.244 WEX |
| 559 |  AnarchistsPrime ACP | US$0,003420 | -59,12% | -33,23% | US$15.030 | US$576,34 | 4.394.874 ACP |
| 560 |  LiteCoin Ultra LTCU | US$0,01497 | -21,58% | -16,02% | US$12.037 | US$1.539,09 | 804.202 LTCU |
| 561 |  Veros VRS | US$0,00001159 | -51,74% | -64,38% | US$5.639 | US$3.314,33 | 486.609.040 VRS |
| 562 |  LevoPlus LVPS | US$0,004092 | -7,63% | -16,32% | US$4.846 | US$1.139,72 | 1.184.205 LVPS |
| 563 |  LiteBitcoin LBTC | US$0,001313 | 3,73% | -37,09% | US$4.185 | US$814,83 | 3.188.280 LBTC |
| 564 |  GeyserCoin GSR | US$0,07217 | -23,56% | -29,57% | US$3.382 | US$1.604,58 | 46.864 GSR |
| 565 |  HarmonyCoin HMC | US$0,007587 | -17,47% | -3,95% | US$3.328 | US$18.590,62 | 438.633 HMC |
| 566 |  Ulatech ULA | US$0,02404 | -27,74% | -18,44% | US$2.338 | US$14.143,50 | 97.226 ULA |
| 567 |  Elite 1337 | US$0,00005220 | -9,20% | -2,60% | US$2.001 | US$22.970,00 | 38.322.925 1337 |
| 568 |  Digital Money Bits DMB | US$0,002187 | 7,15% | -27,90% | US$922 | US$1.302,46 | 421.300 DMB |
| 569 |  AppleCoin APW | US$0,0008274 | -3,05% | -36,14% | US$44 | US$1.684,54 | 53.133 APW |
| 570 |  Sprouts SPRTS | US$0,00005516 | 3,66% | 29,62% | US$47.047.264 | US$31,44 | 852.929.163.967 SPRTS |
| 571 |  SuperNET UNITY | US$25,98 | 5,17% | -33,62% | US$21.197.847 | US$129,88 | 816.061 UNITY |
| 572 |  Jinn JINN | US$152,80 | 5,17% | 0,00% | US$8.969.756 | US$152,80 | 58.703 JINN |
| 573 |  Ecobit ECOB | US$0,01447 | -7,39% | -3,60% | US$6.432.353 | US$454,48 | 444.444.444 ECOB |
| 574 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,09455 | -60,35% | -31,40% | US$5.874.243 | US$154,54 | 62.131.190 ETT |
| 575 |  Stakecoin STCN | US$0,9067 | -1,90% | -41,83% | US$3.626.909 | US$11,33 | 4.000.000 STCN |
| 576 |  Prospectors Gold PGL | US$0,05516 | -5,29% | -56,68% | US$3.557.877 | US$106,03 | 64.500.000 PGL |
| 577 |  YashCoin YASH | US$0,2846 | -5,15% | 45,61% | US$2.846.369 | US$220,82 | 10.000.236 YASH |
| 578 |  HelloGold HGT | US$0,008418 | -18,00% | -27,83% | US$2.214.106 | US$485,87 | 263.034.654 HGT |
| 579 |  AsiaCoin AC | US$0,001985 | -9,04% | -15,51% | US$2.146.604 | US$118,48 | 1.081.282.498 AC |
| 580 |  Adshares ADS | US$0,1652 | 49,86% | 42,13% | US$2.023.707 | US$15,61 | 12.246.971 ADS |
| 581 |  Link Platform LNK | US$41,84 | 133,30% | 39,62% | US$1.987.421 | US$389,80 | 47.503 LNK |
| 582 |  Ixcoin IXC | US$0,09140 | -13,44% | 86,74% | US$1.919.254 | US$191,82 | 20.999.088 IXC |
| 583 |  Greencoin GRE | US$0,0005000 | 118,41% | 273,64% | US$1.736.163 | US$102,01 | 3.472.336.641 GRE |
| 584 |  ICO OpenLedger ICOO | US$3,43 | 4,72% | 5,32% | US$1.600.487 | US$364,87 | 465.952 ICOO |
| 585 |  FedoraCoin TIPS | US$0,000003445 | -47,09% | -13,97% | US$1.526.499 | US$389,22 | 443.168.182.458 TIPS |
| 586 |  Ethbits ETBS | US$1,05 | 9,83% | -24,24% | US$1.458.403 | US$181,83 | 1.391.604 ETBS |
| 587 |  Quark QRK | US$0,005743 | 9,79% | -7,48% | US$1.445.996 | US$76,19 | 251.765.826 QRK |
| 588 |  Arcade Token ARC | US$0,7696 | 8,06% | -81,57% | US$1.442.460 | US$228,12 | 1.874.235 ARC |
| 589 |  imbrex REX | US$0,1549 | -24,95% | -18,11% | US$1.341.648 | US$477,64 | 8.660.756 REX |
| 590 |  Infinitecoin IFC | US$0,00001456 | 22,46% | 20,92% | US$1.319.505 | US$184,02 | 90.596.274.910 IFC |
| 591 |  AudioCoin ADC | US$0,001581 | -2,77% | -19,31% | US$1.303.138 | US$209,81 | 824.226.285 ADC |
| 592 |  Colossuscoin V2 CV2 | US$0,00005516 | -52,61% | -46,93% | US$1.253.028 | US$180,68 | 22.715.870.087 CV2 |
| 593 |  Bitpark Coin BPC | US$0,01655 | -19,14% | -27,24% | US$1.241.120 | US$1,14 | 75.000.000 BPC |
| 594 |  InPay INPAY | US$0,1084 | -6,76% | -2,65% | US$1.084.463 | US$481,09 | 10.000.000 INPAY |
| 595 |  Woodcoin LOG | US$0,1213 | -5,13% | -10,08% | US$974.659 | US$82,65 | 8.035.193 LOG |
| 596 |  WorldCoin WDC | US$0,007388 | -7,98% | -6,83% | US$859.846 | US$382,58 | 116.386.371 WDC |
| 597 |  Carboncoin CARBON | US$0,00005445 | 22,13% | -2,08% | US$838.047 | US$14,04 | 15.392.001.193 CARBON |
| 598 |  Rustbits RUSTBITS | US$0,02331 | 0,00% | -14,81% | US$822.995 | US$15,82 | 35.300.866 RUSTBITS |
| 599 |  Casino CASINO | US$0,8020 | 6,68% | 72,84% | US$801.961 | US$35,29 | 1.000.000 CASINO |
| 600 |  StarCredits STRC | US$0,1782 | 4,22% | 0,00% | US$801.946 | US$8,91 | 4.500.000 STRC |
Tabel di atas menampilkan halaman 12 dari total 24 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.