Data Historis Harga Kripto 24/10/2017
Daftar harga kripto yang direkam pada tanggal 24/10/2017, mencakup 1.168 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Aurum Coin AU | US$0,8590 | -0,86% | -0,46% | US$254.464 | US$30,02 | 296.216 AU |
| 652 |  Devcoin DVC | US$0,00001657 | 0,00% | 6,08% | US$247.472 | US$11,61 | 14.932.757.500 DVC |
| 653 |  Goodomy GOOD | US$0,0005599 | -4,57% | -13,72% | US$247.096 | US$35,76 | 441.349.000 GOOD |
| 654 |  CoExistCoin COXST | US$0,008685 | 670,33% | 272,12% | US$235.374 | US$13,82 | 27.100.000 COXST |
| 655 |  CryptoForecast CFT | US$0,005037 | 16,38% | -24,39% | US$231.680 | US$124,87 | 46.000.000 CFT |
| 656 |  Titcoin TIT | US$0,004572 | -11,98% | -15,15% | US$228.115 | US$136,13 | 49.898.202 TIT |
| 657 |  Stress STS | US$0,0003956 | -5,18% | -36,78% | US$223.558 | US$5,09 | 565.134.332 STS |
| 658 |  Phoenixcoin PXC | US$0,003541 | -13,42% | -18,68% | US$217.408 | US$131,26 | 61.398.810 PXC |
| 659 |  Pesobit PSB | US$0,006068 | -15,85% | 0,00% | US$202.994 | US$72,81 | 33.454.912 PSB |
| 660 |  SwagBucks BUCKS | US$0,6833 | -9,83% | -38,47% | US$202.044 | US$450,52 | 295.688 BUCKS |
| 661 |  BunnyCoin BUN | US$0,000001972 | -86,18% | -85,45% | US$201.488 | US$408,66 | 102.149.002.200 BUN |
| 662 |  MojoCoin MOJO | US$0,01653 | 24,42% | 2,84% | US$200.300 | US$47,43 | 12.117.586 MOJO |
| 663 |  FUNCoin FUNC | US$0,03292 | 11,34% | 21,73% | US$192.510 | US$92,05 | 5.848.581 FUNC |
| 664 |  Honey HONEY | US$0,6616 | 21,59% | 18,49% | US$185.930 | US$1,96 | 281.030 HONEY |
| 665 |  Opal OPAL | US$0,01220 | -11,41% | 3,60% | US$184.689 | US$30,02 | 15.142.461 OPAL |
| 666 |  FlutterCoin FLT | US$0,0005633 | 8,25% | 2,55% | US$181.506 | US$86,62 | 322.214.524 FLT |
| 667 |  Swing SWING | US$0,06798 | -15,34% | -12,10% | US$179.154 | US$309,12 | 2.635.267 SWING |
| 668 |  iCoin ICN | US$0,006123 | -23,10% | -4,85% | US$178.085 | US$39,47 | 29.085.275 ICN |
| 669 |  LanaCoin LANA | US$0,0002130 | -25,03% | 7,50% | US$175.062 | US$187,67 | 821.696.233 LANA |
| 670 |  PureVidz VIDZ | US$0,001383 | -7,82% | -38,92% | US$173.237 | US$149,82 | 125.279.775 VIDZ |
| 671 |  WayGuide WAY | US$0,001710 | -5,15% | 0,00% | US$171.068 | US$10,34 | 100.040.708 WAY |
| 672 |  CannaCoin CCN | US$0,03635 | 8,70% | 41,78% | US$170.833 | US$90,54 | 4.699.381 CCN |
| 673 |  Flycoin FLY | US$0,8081 | -2,34% | -20,50% | US$170.352 | US$3,19 | 210.806 FLY |
| 674 |  Universe UNI | US$0,01848 | -23,31% | -18,74% | US$164.652 | US$114,67 | 8.910.283 UNI |
| 675 |  HOdlcoin HODL | US$0,001158 | -46,21% | -21,23% | US$164.126 | US$80,57 | 141.685.675 HODL |
| 676 |  bitSilver BITSILVER | US$18,56 | 6,99% | -1,06% | US$163.731 | US$289,51 | 8.820 BITSILVER |
| 677 |  Freicoin FRC | US$0,005516 | -6,08% | 10,22% | US$160.954 | US$0,1398 | 29.179.028 FRC |
| 678 |  Bit20 BTWTY | US$158.334 | 5,22% | -37,57% | US$160.867 | US$7,92 | 1 BTWTY |
| 679 |  LottoCoin LOT | US$0,00001088 | 23,73% | 1,35% | US$157.695 | US$225,61 | 14.491.014.421 LOT |
| 680 |  The Cypherfunks FUNK | US$0,000003379 | 2,99% | -23,35% | US$155.542 | US$90,77 | 46.029.719.999 FUNK |
| 681 |  BitTokens BXT | US$0,2775 | 18,09% | -20,35% | US$154.822 | US$53,78 | 558.000 BXT |
| 682 |  LiteBar LTB | US$0,2003 | -15,80% | 0,31% | US$153.897 | US$290,24 | 768.513 LTB |
| 683 |  Cypher CYP | US$0,02401 | -2,54% | 4,44% | US$152.803 | US$6,00 | 6.365.285 CYP |
| 684 |  Universal Currency UNIT | US$0,01150 | -57,92% | 18,24% | US$150.054 | US$100,11 | 13.046.431 UNIT |
| 685 |  Theresa May Coin MAY | US$0,006588 | 5,02% | -2,71% | US$146.482 | US$255,38 | 22.236.400 MAY |
| 686 |  Mineum MNM | US$0,01543 | -5,67% | -41,86% | US$145.577 | US$17,58 | 9.436.367 MNM |
| 687 |  Slimcoin SLM | US$0,009653 | -6,20% | -39,08% | US$144.193 | US$33,10 | 14.937.439 SLM |
| 688 |  SACoin SAC | US$0,06090 | -12,59% | 4,58% | US$143.808 | US$429,89 | 2.361.470 SAC |
| 689 |  Nyancoin NYAN | US$0,0004382 | -8,77% | -0,90% | US$138.508 | US$31,25 | 316.062.917 NYAN |
| 690 |  Bottlecaps CAP | US$0,0007171 | -10,31% | -7,35% | US$138.501 | US$215,00 | 193.139.159 CAP |
| 691 |  Elcoin EL | US$0,01213 | 4,37% | -14,03% | US$135.910 | US$460,34 | 11.208.967 EL |
| 692 |  Sterlingcoin SLG | US$0,03215 | -4,71% | -15,90% | US$134.744 | US$32,14 | 4.191.680 SLG |
| 693 |  DigiCube CUBE | US$0,00005516 | -5,23% | -0,80% | US$133.993 | US$0,5516 | 2.429.126.009 CUBE |
| 694 |  Flaxscript FLAX | US$0,02361 | -17,55% | 36,13% | US$131.740 | US$13,80 | 5.578.942 FLAX |
| 695 |  Truckcoin TRK | US$0,0008829 | -3,73% | -27,49% | US$131.597 | US$77,77 | 149.047.186 TRK |
| 696 |  bitGold BITGOLD | US$1.440,22 | 7,03% | 2,37% | US$129.576 | US$203,39 | 90 BITGOLD |
| 697 |  Rupaya RUPX | US$0,02115 | 1,14% | 19,75% | US$128.182 | US$191,18 | 6.059.678 RUPX |
| 698 |  Evotion EVO | US$0,04090 | -22,97% | 32,02% | US$128.128 | US$243,43 | 3.132.438 EVO |
| 699 |  Acoin ACOIN | US$0,1044 | 10,68% | 44,34% | US$127.324 | US$10,87 | 1.220.085 ACOIN |
| 700 |  USDe USDE | US$0,0001103 | -5,15% | -46,08% | US$125.131 | US$4,04 | 1.134.236.104 USDE |
Tabel di atas menampilkan halaman 14 dari total 24 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.