Data Historis Harga Kripto 24/10/2017
Daftar harga kripto yang direkam pada tanggal 24/10/2017, mencakup 1.168 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ShadowCash SDC | US$0,1151 | -5,18% | 0,00% | US$770.749 | US$0,5846 | 6.695.133 SDC |
| 602 |  FuckToken FUCK | US$0,01448 | -0,83% | -44,59% | US$744.019 | US$131,72 | 51.393.029 FUCK |
| 603 |  Zetacoin ZET | US$0,004434 | -2,44% | 0,60% | US$739.959 | US$403,70 | 166.877.297 ZET |
| 604 |  Pandacoin PND | US$0,00002169 | -30,49% | 25,03% | US$705.395 | US$77,06 | 32.514.916.898 PND |
| 605 |  InsaneCoin INSN | US$0,03966 | -6,55% | -1,90% | US$678.824 | US$194,47 | 17.115.339 INSN |
| 606 |  CryptCoin CRYPT | US$0,1114 | 4,94% | 0,00% | US$674.832 | US$0,7252 | 6.059.380 CRYPT |
| 607 |  Bowhead AHT | US$0,08103 | -26,02% | -41,69% | US$648.230 | US$43,43 | 8.000.000 AHT |
| 608 |  FIMKrypto FIMK | US$0,001103 | -7,68% | -6,12% | US$636.562 | US$276,04 | 577.004.618 FIMK |
| 609 |  HitCoin HTC | US$0,00005516 | -52,61% | -50,39% | US$606.567 | US$57,29 | 10.996.318.099 HTC |
| 610 |  E4ROW E4ROW | US$0,1373 | 5,87% | 0,00% | US$574.880 | US$1,22 | 4.188.000 E4ROW |
| 611 |  Bitz BITZ | US$0,2857 | -6,23% | -77,34% | US$568.714 | US$7,43 | 1.990.891 BITZ |
| 612 |  NobleCoin NOBL | US$0,0002442 | 4,93% | 0,02% | US$563.804 | US$175,85 | 2.309.148.233 NOBL |
| 613 |  Shorty SHORTY | US$0,005571 | -6,45% | -0,88% | US$557.125 | US$116,13 | 100.000.000 SHORTY |
| 614 |  iTicoin ITI | US$17,16 | 10,43% | -5,62% | US$549.167 | US$116,21 | 32.000 ITI |
| 615 |  PIECoin PIE | US$0,02422 | 6,47% | 80,76% | US$541.284 | US$33,52 | 22.347.198 PIE |
| 616 |  SmartCoin SMC | US$0,02305 | -25,51% | -41,86% | US$539.192 | US$371,22 | 23.395.262 SMC |
| 617 |  Maxcoin MAX | US$0,008826 | -7,39% | -31,24% | US$535.429 | US$360,77 | 60.666.685 MAX |
| 618 |  UltraCoin UTC | US$0,01203 | -1,06% | 3,31% | US$532.633 | US$92,55 | 44.293.520 UTC |
| 619 |  DigitalDevelopersFund DDF | US$0,1038 | 2,87% | -2,60% | US$531.433 | US$85,89 | 5.118.307 DDF |
| 620 |  Eternity ENT | US$0,1291 | 3,55% | 14,04% | US$521.330 | US$244,95 | 4.037.826 ENT |
| 621 |  Canada eCoin CDN | US$0,005011 | -2,40% | -7,71% | US$488.171 | US$188,59 | 97.415.544 CDN |
| 622 |  Version V | US$0,001048 | -4,58% | -1,77% | US$484.331 | US$194,66 | 462.167.199 V |
| 623 |  RussiaCoin RC | US$0,05878 | -18,48% | -35,57% | US$482.996 | US$4,55 | 8.216.446 RC |
| 624 |  Machinecoin MAC | US$0,02380 | -9,14% | 4,46% | US$477.547 | US$189,52 | 20.067.500 MAC |
| 625 |  SuperCoin SUPER | US$0,01051 | -14,29% | -3,54% | US$468.036 | US$23,32 | 44.515.692 SUPER |
| 626 |  Cryptonite XCN | US$0,001201 | 0,60% | -16,06% | US$437.837 | US$8,47 | 364.624.695 XCN |
| 627 |  Kobocoin KOBO | US$0,01722 | -14,08% | -23,59% | US$425.277 | US$196,33 | 24.700.248 KOBO |
| 628 |  OHM OHM | US$0,01379 | 26,70% | 56,38% | US$402.766 | US$137,90 | 29.206.669 OHM |
| 629 |  Bitstar BITS | US$0,01720 | -9,15% | 2,45% | US$397.033 | US$419,77 | 23.079.737 BITS |
| 630 |  Orbitcoin ORB | US$0,1286 | 4,36% | -6,40% | US$393.689 | US$88,40 | 3.060.932 ORB |
| 631 |  BTSR BTSR | US$0,1176 | -6,46% | -18,96% | US$386.497 | US$69,14 | 3.285.250 BTSR |
| 632 |  BTCtalkcoin TALK | US$0,005830 | -6,89% | 108,63% | US$380.622 | US$51,26 | 65.290.635 TALK |
| 633 |  BitBar BTB | US$10,84 | -14,85% | -3,66% | US$377.758 | US$346,48 | 34.839 BTB |
| 634 |  Ultimate Secure Cash USC | US$0,03646 | -34,73% | -35,76% | US$377.124 | US$35,67 | 10.343.113 USC |
| 635 |  Newbium NEWB | US$0,007488 | -2,50% | 2,57% | US$374.421 | US$8,54 | 50.000.000 NEWB |
| 636 |  Trollcoin TROLL | US$0,0006396 | 30,31% | -8,00% | US$360.140 | US$42,47 | 563.093.804 TROLL |
| 637 |  GlobalCoin GLC | US$0,005516 | 4,24% | 1,69% | US$359.489 | US$15,83 | 65.171.010 GLC |
| 638 |  HoboNickels HBN | US$0,005957 | -7,28% | -4,35% | US$355.634 | US$138,88 | 59.696.358 HBN |
| 639 |  AmberCoin AMBER | US$0,007891 | -2,35% | 9,47% | US$344.849 | US$60,25 | 43.699.481 AMBER |
| 640 |  GAIA GAIA | US$0,01340 | -0,24% | -28,82% | US$323.057 | US$1,18 | 24.101.381 GAIA |
| 641 |  TrumpCoin TRUMP | US$0,04765 | 4,29% | -4,50% | US$311.913 | US$306,45 | 6.545.518 TRUMP |
| 642 |  Piggycoin PIGGY | US$0,0006296 | -20,35% | -12,43% | US$305.762 | US$135,31 | 485.680.140 PIGGY |
| 643 |  FuelCoin FC2 | US$0,002924 | -14,87% | -5,81% | US$296.998 | US$254,78 | 101.588.919 FC2 |
| 644 |  MAZA MAZA | US$0,0002187 | -6,23% | -21,45% | US$290.896 | US$343,33 | 1.330.272.160 MAZA |
| 645 |  BlockPay BLOCKPAY | US$0,05340 | 5,55% | -6,60% | US$289.893 | US$307,86 | 5.428.300 BLOCKPAY |
| 646 |  Kayicoin KAYI | US$0,001016 | 17,21% | -0,40% | US$288.645 | US$137,86 | 284.047.185 KAYI |
| 647 |  TagCoin TAG | US$0,04683 | 2,41% | 6,58% | US$272.191 | US$43,04 | 5.812.138 TAG |
| 648 |  8Bit 8BIT | US$0,2302 | -6,52% | 16,06% | US$268.019 | US$112,00 | 1.164.415 8BIT |
| 649 |  I0Coin I0C | US$0,01256 | -5,48% | -19,89% | US$263.449 | US$27,54 | 20.983.322 I0C |
| 650 |  Deutsche eMark DEM | US$0,009199 | -3,94% | -24,18% | US$255.666 | US$384,87 | 27.793.416 DEM |
Tabel di atas menampilkan halaman 13 dari total 24 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.