Data Historis Harga Kripto 24/10/2017
Daftar harga kripto yang direkam pada tanggal 24/10/2017, mencakup 1.168 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PostCoin POST | US$0,01806 | -13,40% | -36,70% | US$286.553 | US$2.196,51 | 15.868.233 POST |
| 502 |  Rubies RBIES | US$0,02736 | -10,19% | -12,59% | US$284.996 | US$790,55 | 10.415.252 RBIES |
| 503 |  Atomic Coin ATOM | US$0,02133 | 12,88% | 5,38% | US$265.815 | US$740,72 | 12.464.883 ATOM |
| 504 |  Bolenum BLN | US$0,02609 | -26,51% | 12,30% | US$260.923 | US$6.730,12 | 10.000.000 BLN |
| 505 |  CybCSec XCS | US$0,02201 | 31,96% | 15,23% | US$245.449 | US$8.419,05 | 11.152.101 XCS |
| 506 |  DAS DAS | US$0,09421 | -9,92% | -15,09% | US$244.436 | US$717,09 | 2.594.458 DAS |
| 507 |  Dalecoin DALC | US$0,6101 | -1,45% | -21,96% | US$244.056 | US$1.389,48 | 400.000 DALC |
| 508 |  Scorecoin SCORE | US$0,007653 | -16,71% | -27,37% | US$232.232 | US$599,81 | 30.346.591 SCORE |
| 509 |  Ethereum Cash ECASH | US$0,01506 | -2,34% | -86,58% | US$212.375 | US$18.370,71 | 14.100.000 ECASH |
| 510 |  PlatinumBAR XPTX | US$0,5965 | 29,31% | -13,84% | US$204.428 | US$916,92 | 342.703 XPTX |
| 511 |  Prototanium PR | US$0,9813 | -16,20% | 24,69% | US$191.943 | US$699,64 | 195.607 PR |
| 512 |  Francs FRN | US$0,04714 | 4,30% | 13,12% | US$182.286 | US$752,58 | 3.867.080 FRN |
| 513 |  Blue Protocol BLUE | US$0,005182 | -6,59% | 0,00% | US$173.660 | US$16.063,88 | 33.509.711 BLUE |
| 514 |  Bitcoin Scrypt BTCS | US$0,01056 | -25,52% | -14,23% | US$173.190 | US$1.610,87 | 16.399.513 BTCS |
| 515 |  BiblePay BBP | US$0,0007723 | 20,64% | -1,58% | US$166.433 | US$1.745,51 | 215.516.462 BBP |
| 516 |  PayCoin XPY | US$0,01406 | -9,09% | -18,44% | US$166.111 | US$3.523,59 | 11.811.998 XPY |
| 517 |  Bolivarcoin BOLI | US$0,02045 | -4,99% | -21,51% | US$162.955 | US$1.341,13 | 7.969.300 BOLI |
| 518 |  Ethereum Gold ETG | US$0,03375 | 6,44% | 0,00% | US$139.230 | US$282.127 | 4.125.358 ETG |
| 519 |  iDice ICE | US$0,08464 | -50,49% | -43,93% | US$132.965 | US$695,24 | 1.571.013 ICE |
| 520 |  LeaCoin LEA | US$0,0004291 | 85,95% | 285,83% | US$130.098 | US$6.534,64 | 303.196.290 LEA |
| 521 |  GoldPieces GP | US$0,1046 | 33,34% | 17,36% | US$127.661 | US$819,02 | 1.220.161 GP |
| 522 |  KiloCoin KLC | US$0,0006068 | -13,13% | -10,90% | US$119.108 | US$37.533,71 | 196.297.971 KLC |
| 523 |  Virta Unique Coin VUC | US$0,001827 | -7,61% | -86,82% | US$111.860 | US$1.305,95 | 61.211.500 VUC |
| 524 |  Cryptojacks CJ | US$0,0002704 | -4,49% | -19,12% | US$109.950 | US$1.370,33 | 406.568.581 CJ |
| 525 |  CryptoWorldX Token CWXT | US$0,001818 | -2,46% | -12,26% | US$108.388 | US$1.638,11 | 59.630.200 CWXT |
| 526 |  Digitalcoin DGC | US$0,003949 | 22,59% | -18,28% | US$106.613 | US$1.066,77 | 26.995.584 DGC |
| 527 |  GoldBlocks GB | US$0,007368 | 3,80% | -13,04% | US$98.017 | US$996,19 | 13.303.165 GB |
| 528 |  Crypto CTO | US$0,008274 | 23,62% | -15,32% | US$96.605 | US$1.011,24 | 11.675.556 CTO |
| 529 |  BitQuark BTQ | US$0,01274 | 19,11% | -7,42% | US$91.179 | US$17.062,79 | 7.155.671 BTQ |
| 530 |  PRCoin PRC | US$0,006068 | -5,41% | 16,29% | US$86.622 | US$35.049,43 | 14.276.000 PRC |
| 531 |  ChanCoin CHAN | US$0,01235 | 94,74% | 17,61% | US$82.535 | US$542,23 | 6.680.821 CHAN |
| 532 |  SecureCoin SRC | US$0,01011 | 1,65% | -19,16% | US$82.167 | US$581,12 | 8.128.716 SRC |
| 533 |  ExchangeN EXN | US$0,01598 | 10,76% | -52,31% | US$81.517 | US$11.575,47 | 5.100.000 EXN |
| 534 |  DROXNE DRXNE | US$0,001325 | -1,76% | 21,09% | US$81.013 | US$563,61 | 61.132.868 DRXNE |
| 535 |  Falcoin FAL | US$0,3957 | 51,42% | -52,68% | US$77.855 | US$84.586,45 | 196.766 FAL |
| 536 |  bitEUR BITEUR | US$1,22 | 1,00% | -2,90% | US$72.982 | US$603,09 | 59.925 BITEUR |
| 537 |  TajCoin TAJ | US$0,009403 | -6,14% | 97,62% | US$71.054 | US$1.116,25 | 7.556.390 TAJ |
| 538 |  CacheCoin CACH | US$0,01657 | -27,92% | -25,50% | US$69.515 | US$1.845,40 | 4.195.132 CACH |
| 539 |  Bitcoin Fast BCF | US$0,01629 | 6,78% | -4,69% | US$68.148 | US$662,37 | 4.184.284 BCF |
| 540 |  Asiadigicoin ADCN | US$0,002703 | 16,74% | 29,45% | US$67.386 | US$642,35 | 24.931.054 ADCN |
| 541 |  BoostCoin BOST | US$0,005516 | -12,75% | -34,68% | US$65.396 | US$3.591,45 | 11.855.487 BOST |
| 542 |  Coimatic 2.0 CTIC2 | US$0,006011 | 10,18% | 51,82% | US$59.609 | US$1.432,89 | 9.917.000 CTIC2 |
| 543 |  CompuCoin CPN | US$0,002923 | 21,45% | -4,40% | US$57.337 | US$931,84 | 19.615.019 CPN |
| 544 |  Independent Money System IMS | US$0,01055 | -13,89% | 8,72% | US$56.618 | US$593,63 | 5.368.934 IMS |
| 545 |  WORM WORM | US$0,0004964 | -5,15% | -9,09% | US$54.553 | US$1.443,09 | 109.886.497 WORM |
| 546 |  Virtacoinplus XVP | US$0,005891 | 37,44% | -88,60% | US$53.809 | US$3.502,80 | 9.134.750 XVP |
| 547 |  300 Token 300 | US$172,16 | -5,11% | -4,52% | US$51.647 | US$822,31 | 300 300 |
| 548 |  ReeCoin REE | US$0,00001866 | -16,17% | -55,93% | US$47.769 | US$2.114,76 | 2.560.000.000 REE |
| 549 |  Master Swiscoin MSCN | US$0,001047 | -6,09% | -20,55% | US$45.971 | US$691,74 | 43.925.060 MSCN |
| 550 |  DT Token DRACO | US$0,0003861 | -47,16% | -55,81% | US$34.322 | US$685,00 | 88.888.888 DRACO |
Tabel di atas menampilkan halaman 11 dari total 24 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.