Data Historis Harga Kripto 24/10/2017
Daftar harga kripto yang direkam pada tanggal 24/10/2017, mencakup 1.168 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Sovereign Hero HERO | US$157,31 | 0,44% | -4,76% | US$750.858 | US$685,73 | 4.773 HERO |
| 452 |  WavesGo WGO | US$0,07182 | 20,70% | 73,62% | US$717.914 | US$2.187,50 | 9.995.510 WGO |
| 453 |  Megacoin MEC | US$0,01897 | -14,11% | 2,16% | US$684.186 | US$3.149,82 | 36.072.125 MEC |
| 454 |  Netko NETKO | US$0,1654 | -1,47% | -7,56% | US$673.692 | US$1.539,13 | 4.072.590 NETKO |
| 455 |  IncaKoin NKA | US$0,00006252 | 7,12% | -37,76% | US$663.619 | US$4.300,14 | 10.615.309.091 NKA |
| 456 |  TeslaCoin TES | US$0,009013 | -11,24% | -9,02% | US$659.959 | US$1.185,84 | 73.224.542 TES |
| 457 |  Solaris XLR | US$1,10 | 7,25% | 6,08% | US$652.519 | US$2.688,43 | 591.469 XLR |
| 458 |  DigitalPrice DP | US$0,03664 | -5,95% | -0,66% | US$614.134 | US$2.847,61 | 16.760.524 DP |
| 459 |  Tychocoin TYCHO | US$0,1212 | -5,79% | -4,40% | US$608.896 | US$11.594,82 | 5.024.368 TYCHO |
| 460 |  Fujinto NTO | US$0,008940 | 8,75% | -26,67% | US$588.273 | US$875.975 | 65.802.448 NTO |
| 461 |  Fantomcoin FCN | US$0,09377 | 14,93% | -11,13% | US$580.475 | US$986,88 | 6.190.179 FCN |
| 462 |  UnbreakableCoin UNB | US$0,2541 | 10,19% | 0,78% | US$578.938 | US$35.878,64 | 2.278.150 UNB |
| 463 |  ColossusXT COLX | US$0,0001219 | -24,68% | -15,83% | US$577.850 | US$26.217,19 | 4.741.310.215 COLX |
| 464 |  Uniform Fiscal Object UFO | US$0,0001655 | -5,15% | -4,36% | US$571.046 | US$1.831,15 | 3.450.788.762 UFO |
| 465 |  FujiCoin FJC | US$0,0004840 | -3,91% | -28,18% | US$556.655 | US$1.802,08 | 1.150.172.190 FJC |
| 466 |  Fantasy Cash FANS | US$0,1225 | 25,40% | -11,54% | US$555.293 | US$974,00 | 4.532.852 FANS |
| 467 |  RouletteToken RLT | US$0,05432 | -5,57% | 2,13% | US$549.908 | US$8.699,75 | 10.122.690 RLT |
| 468 |  EthBet EBET | US$0,06398 | 19,50% | 14,97% | US$543.964 | US$3.058,39 | 8.502.300 EBET |
| 469 |  Monster Byte MBI | US$0,03172 | -30,61% | -32,64% | US$533.698 | US$1.351,77 | 16.822.736 MBI |
| 470 |  Vsync VSX | US$0,005239 | -18,78% | 9,29% | US$518.515 | US$2.444,68 | 98.964.274 VSX |
| 471 |  FinCoin FNC | US$0,04001 | -14,29% | -30,74% | US$515.329 | US$2.760,64 | 12.878.667 FNC |
| 472 |  KekCoin KEK | US$0,04876 | -9,84% | -25,30% | US$501.113 | US$656,50 | 10.276.665 KEK |
| 473 |  Billionaire Token XBL | US$0,1502 | -13,23% | -8,34% | US$497.979 | US$889,20 | 3.315.372 XBL |
| 474 |  GCN Coin GCN | US$0,000003156 | 24,18% | 29,27% | US$460.600 | US$1.284,41 | 145.931.510.000 GCN |
| 475 |  Moin MOIN | US$0,06381 | -4,93% | -22,30% | US$460.329 | US$973,65 | 7.214.625 MOIN |
| 476 |  ProCurrency PROC | US$0,03577 | 5,62% | 8,85% | US$458.374 | US$8.718,24 | 12.815.205 PROC |
| 477 |  Linx LINX | US$0,04664 | 0,05% | -13,80% | US$447.493 | US$7.785,21 | 9.594.200 LINX |
| 478 |  BriaCoin BRIA | US$0,9767 | -9,37% | 80,05% | US$437.754 | US$6.888,94 | 448.214 BRIA |
| 479 |  NetCoin NET | US$0,0005516 | -5,04% | -13,31% | US$434.165 | US$513,67 | 787.126.712 NET |
| 480 |  Etheriya RIYA | US$0,2700 | 11,07% | -1,14% | US$427.014 | US$16.329,78 | 1.581.531 RIYA |
| 481 |  Unitus UIS | US$0,008995 | 7,29% | -6,81% | US$420.859 | US$2.386,34 | 46.785.866 UIS |
| 482 |  WhaleCoin WHL | US$0,1812 | -5,09% | -20,89% | US$419.754 | US$23.416,00 | 2.316.018 WHL |
| 483 |  42-coin 42 | US$9.578,45 | -12,88% | -1,34% | US$402.295 | US$674,96 | 42 42 |
| 484 |  InflationCoin IFLT | US$0,00001396 | -43,97% | -53,65% | US$401.229 | US$630,03 | 28.741.887.403 IFLT |
| 485 |  Denarius D | US$0,2298 | -6,04% | -24,76% | US$396.275 | US$975,12 | 1.724.113 D |
| 486 |  Dashcoin DSH | US$0,02168 | -4,56% | 13,74% | US$381.014 | US$1.018,95 | 17.574.970 DSH |
| 487 |  WomenCoin WOMEN | US$0,008333 | -15,34% | -10,10% | US$368.468 | US$6.219,12 | 44.220.400 WOMEN |
| 488 |  Electra ECA | US$0,00001698 | -17,16% | 27,81% | US$361.397 | US$1.537,97 | 21.277.756.924 ECA |
| 489 |  FuturXe FXE | US$1,53 | -0,02% | -7,38% | US$361.210 | US$68.255,27 | 235.421 FXE |
| 490 |  Interzone ITZ | US$0,3841 | 3,45% | 5,82% | US$355.491 | US$19.480,48 | 925.631 ITZ |
| 491 |  Pakcoin PAK | US$0,008184 | 2,02% | -3,48% | US$349.647 | US$1.451,97 | 42.724.650 PAK |
| 492 |  Triangles TRI | US$4,69 | -4,36% | -21,19% | US$341.768 | US$641,01 | 72.891 TRI |
| 493 |  Jetcoin JET | US$0,07559 | -23,56% | -56,45% | US$331.235 | US$1.616,17 | 4.381.832 JET |
| 494 |  ERA ERA | US$0,001350 | -9,18% | -32,46% | US$329.463 | US$5.917,93 | 244.135.786 ERA |
| 495 |  CoinonatX XCXT | US$0,02285 | 14,11% | 35,98% | US$322.949 | US$8.953,38 | 14.136.352 XCXT |
| 496 |  Veltor VLT | US$0,5626 | -9,06% | -17,06% | US$312.184 | US$958,21 | 554.855 VLT |
| 497 |  DaxxCoin DAXX | US$0,0006077 | -21,76% | -27,01% | US$298.919 | US$1.193,28 | 491.885.560 DAXX |
| 498 |  Zero ZER | US$0,1666 | -14,49% | -21,62% | US$296.606 | US$531,85 | 1.780.500 ZER |
| 499 |  bitBTC BITBTC | US$6.388,59 | 0,95% | 9,19% | US$292.634 | US$19.352,46 | 46 BITBTC |
| 500 |  Bitzeny ZNY | US$0,003795 | 69,19% | -15,19% | US$286.945 | US$6.184,07 | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 10 dari total 24 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.