Data Historis Harga Kripto 24/10/2017
Daftar harga kripto yang direkam pada tanggal 24/10/2017, mencakup 1.168 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Onix ONX | US$0,05202 | -2,64% | 41,70% | US$1.427.174 | US$24.807,97 | 27.432.814 ONX |
| 402 |  FundYourselfNow FYN | US$1,62 | -2,36% | -1,87% | US$1.379.372 | US$6.755,56 | 850.000 FYN |
| 403 |  Dotcoin DOT | US$0,005284 | -4,80% | -1,87% | US$1.370.610 | US$48.866,12 | 259.411.500 DOT |
| 404 |  MergeCoin MGC | US$0,01417 | 1,87% | -5,62% | US$1.346.238 | US$39.037,95 | 95.000.000 MGC |
| 405 |  HyperStake HYP | US$0,001268 | -14,33% | 4,37% | US$1.306.949 | US$1.171,52 | 1.030.329.337 HYP |
| 406 |  Zoin ZOI | US$0,08949 | -11,27% | 27,29% | US$1.305.074 | US$8.600,81 | 14.583.500 ZOI |
| 407 |  Mao Zedong MAO | US$0,2089 | -2,71% | 1,25% | US$1.298.948 | US$4.322,30 | 6.218.208 MAO |
| 408 |  Bullion CBX | US$1,28 | -3,92% | -9,32% | US$1.285.418 | US$10.756,67 | 1.003.314 CBX |
| 409 |  CryptoInsight TKR | US$0,1017 | 2,10% | 10,13% | US$1.273.787 | US$23.136,66 | 12.529.747 TKR |
| 410 |  Royal Kingdom Coin RKC | US$0,4448 | 15,67% | -5,79% | US$1.201.010 | US$4.430,85 | 2.700.000 RKC |
| 411 |  Renos RNS | US$0,03585 | -2,86% | -11,99% | US$1.195.968 | US$1.585,29 | 33.356.077 RNS |
| 412 |  Signatum SIGT | US$0,01103 | -2,15% | -35,75% | US$1.191.166 | US$16.015,48 | 107.972.766 SIGT |
| 413 |  Authorship ATS | US$0,01475 | 10,12% | -8,47% | US$1.179.748 | US$16.584,13 | 80.000.000 ATS |
| 414 |  HappyPay HPAY | US$0,09435 | 45,32% | -23,71% | US$1.162.034 | US$7.385,24 | 12.316.275 HPAY |
| 415 |  Zennies ZENI | US$0,001158 | 16,81% | -38,54% | US$1.158.932 | US$3.647,48 | 1.000.812.836 ZENI |
| 416 |  Influxcoin INFX | US$0,6803 | 4,46% | 15,03% | US$1.138.332 | US$40.629,11 | 1.673.383 INFX |
| 417 |  Monoeci XMCC | US$0,4795 | 2,93% | 6,53% | US$1.125.897 | US$17.517,85 | 2.347.830 XMCC |
| 418 |  Growers International GRWI | US$1,06 | -2,50% | -6,48% | US$1.122.193 | US$2.932,72 | 1.058.980 GRWI |
| 419 |  Fastcoin FST | US$0,008880 | -2,79% | 18,34% | US$1.118.874 | US$4.909,58 | 126.000.000 FST |
| 420 |  Wild Beast Block WBB | US$3,23 | 37,11% | 12,22% | US$1.107.210 | US$13.662,11 | 342.920 WBB |
| 421 |  Jupiter JUP | US$0,08127 | -19,98% | -11,23% | US$1.105.323 | US$1.991,41 | 13.600.388 JUP |
| 422 |  SkinCoin SKIN | US$0,01246 | -2,13% | -18,34% | US$1.098.352 | US$54.854,70 | 88.183.483 SKIN |
| 423 |  Altcoin ALT | US$8,86 | -5,39% | 0,28% | US$1.083.037 | US$34.908,66 | 122.175 ALT |
| 424 |  Unify UNIFY | US$0,06048 | 10,48% | -32,98% | US$1.073.111 | US$11.296,25 | 17.744.212 UNIFY |
| 425 |  Adzcoin ADZ | US$0,02381 | -7,86% | -0,55% | US$1.071.267 | US$1.227,22 | 45.000.050 ADZ |
| 426 |  Metrix Coin MRX | US$0,0001735 | -1,37% | -24,51% | US$1.041.373 | US$2.625,38 | 6.003.429.666 MRX |
| 427 |  XPA XPA | US$0,01795 | 7,19% | -4,31% | US$1.026.225 | US$23.732,86 | 57.177.751 XPA |
| 428 |  808Coin 808 | US$0,001108 | 20,74% | -2,23% | US$1.009.212 | US$20.138,78 | 910.624.824 808 |
| 429 |  CryptoCarbon CCRB | US$0,2712 | -5,25% | -44,12% | US$965.940 | US$25.030,61 | 3.562.111 CCRB |
| 430 |  Bytecent BYC | US$0,5258 | 15,24% | -6,51% | US$963.859 | US$31.667,60 | 1.833.151 BYC |
| 431 |  NuBits USNBT | US$0,9984 | 1,64% | 0,02% | US$959.344 | US$131.416 | 960.923 USNBT |
| 432 |  Advanced Technology Coin ARC | US$0,03870 | 3,21% | -3,86% | US$948.387 | US$95.650,41 | 24.507.409 ARC |
| 433 |  PoSToken POS | US$1,63 | 38,66% | 21,40% | US$944.654 | US$3.737,33 | 578.962 POS |
| 434 |  Karbo KRB | US$0,2030 | -14,28% | 26,69% | US$935.129 | US$13.647,29 | 4.606.548 KRB |
| 435 |  Miners' Reward Token MRT | US$0,09281 | 1,17% | -23,43% | US$928.051 | US$12.525,89 | 10.000.000 MRT |
| 436 |  DraftCoin DFT | US$0,4887 | 2,60% | 20,96% | US$928.000 | US$506.489 | 1.898.965 DFT |
| 437 |  PiplCoin PIPL | US$0,07258 | -10,22% | 126,67% | US$927.005 | US$4.027,07 | 12.771.547 PIPL |
| 438 |  Ethereum Dark ETHD | US$0,6064 | 21,73% | 124,16% | US$909.550 | US$164.781 | 1.500.000 ETHD |
| 439 |  Minereum MNE | US$0,7239 | 15,56% | -32,90% | US$896.767 | US$11.745,28 | 1.238.792 MNE |
| 440 |  BitcoinZ BTCZ | US$0,002757 | 4,05% | 19,87% | US$868.570 | US$10.454,45 | 315.037.543 BTCZ |
| 441 |  Cream CRM | US$0,01934 | 15,99% | 12,39% | US$863.799 | US$577,66 | 44.663.291 CRM |
| 442 |  Capricoin CPC | US$0,4337 | 7,82% | -20,53% | US$863.141 | US$37.618,38 | 1.990.045 CPC |
| 443 |  Sumokoin SUMO | US$0,4472 | 2,41% | -33,20% | US$862.122 | US$15.093,21 | 1.927.815 SUMO |
| 444 |  Dinastycoin DCY | US$0,0005976 | -1,94% | -8,69% | US$848.709 | US$918,49 | 1.420.304.484 DCY |
| 445 |  HiCoin XHI | US$0,004469 | -6,31% | -29,12% | US$847.936 | US$163.350 | 189.729.990 XHI |
| 446 |  BritCoin BRIT | US$0,03876 | -16,00% | -8,31% | US$824.441 | US$1.359,95 | 21.268.092 BRIT |
| 447 |  ZcCoin ZCC | US$0,01296 | 2,95% | -9,25% | US$799.377 | US$66.459,91 | 61.657.044 ZCC |
| 448 |  LiteDoge LDOGE | US$0,00005252 | 0,90% | -22,96% | US$780.883 | US$1.588,38 | 14.869.587.508 LDOGE |
| 449 |  Bata BTA | US$0,1530 | 2,89% | -0,38% | US$762.257 | US$4.597,02 | 4.981.007 BTA |
| 450 |  TrezarCoin TZC | US$0,01004 | 3,28% | -19,86% | US$754.392 | US$3.955,08 | 75.144.100 TZC |
Tabel di atas menampilkan halaman 9 dari total 24 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.