Data Historis Harga Kripto 24/10/2017
Daftar harga kripto yang direkam pada tanggal 24/10/2017, mencakup 1.168 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Omni OMNI | US$21,19 | 13,59% | -8,64% | US$11.863.528 | US$387.168 | 559.986 OMNI |
| 202 |  Humaniq HMQ | US$0,07272 | 12,95% | -6,89% | US$11.843.527 | US$251.726 | 162.858.894 HMQ |
| 203 |  TransferCoin TX | US$1,91 | 5,08% | 115,07% | US$11.779.829 | US$409.358 | 6.173.836 TX |
| 204 |  Maecenas ART | US$0,3903 | 47,56% | 0,00% | US$11.767.730 | US$8.856,90 | 30.150.150 ART |
| 205 |  XTRABYTES XBY | US$0,02742 | 13,79% | 70,74% | US$11.709.973 | US$168.979 | 427.000.000 XBY |
| 206 |  HyperSpace AMP | US$0,1400 | 13,38% | 7,48% | US$11.517.366 | US$492.805 | 82.256.324 AMP |
| 207 |  Matchpool GUP | US$0,1490 | 23,59% | 15,44% | US$11.175.780 | US$802.625 | 75.000.000 GUP |
| 208 |  Burst BURST | US$0,006158 | 6,64% | -7,07% | US$11.086.815 | US$396.854 | 1.800.339.818 BURST |
| 209 |  Quantum QAU | US$0,1376 | 4,06% | -7,16% | US$10.942.605 | US$31.823,73 | 79.522.355 QAU |
| 210 |  LoMoCoin LMC | US$0,04964 | 12,06% | 3,69% | US$10.831.834 | US$301.909 | 218.197.851 LMC |
| 211 |  Primas PST | US$0,2103 | 1,52% | 4,90% | US$10.769.021 | US$1.743,65 | 51.200.000 PST |
| 212 |  Po.et POE | US$0,005038 | -14,70% | -10,98% | US$10.762.199 | US$93.244,02 | 2.136.283.004 POE |
| 213 |  Mysterium MYST | US$0,5467 | 0,20% | -8,26% | US$10.622.692 | US$314.091 | 19.429.024 MYST |
| 214 |  BCAP BCAP | US$1,04 | 7,61% | -2,97% | US$10.383.124 | US$18.947,72 | 10.000.000 BCAP |
| 215 |  OAX OAX | US$0,4097 | 3,54% | -4,86% | US$10.247.061 | US$244.381 | 25.009.250 OAX |
| 216 |  VeriCoin VRC | US$0,3346 | 9,57% | 6,35% | US$10.176.137 | US$184.880 | 30.414.261 VRC |
| 217 |  Kore KORE | US$4,99 | 7,45% | -9,87% | US$10.088.718 | US$268.496 | 2.021.734 KORE |
| 218 |  Blockmason Credit Protocol BCPT | US$0,1424 | 32,01% | -25,82% | US$9.913.286 | US$13.856,73 | 69.617.174 BCPT |
| 219 |  Clams CLAM | US$3,70 | 7,55% | -7,50% | US$9.912.969 | US$996.228 | 2.678.263 CLAM |
| 220 |  PRIZM PZM | US$1,02 | 3,10% | -1,05% | US$9.900.915 | US$9.063,74 | 9.747.556 PZM |
| 221 |  B3Coin KB3 | US$0,007989 | 22,62% | 15,93% | US$9.817.279 | US$230.041 | 1.228.789.209 KB3 |
| 222 |  Radium RADS | US$2,90 | 3,76% | -13,43% | US$9.788.851 | US$170.511 | 3.373.477 RADS |
| 223 |  Mooncoin MOON | US$0,00004331 | 3,08% | -15,58% | US$9.635.012 | US$4.169,80 | 222.488.411.047 MOON |
| 224 |  BitSend BSD | US$0,5552 | 4,74% | 7,07% | US$9.391.868 | US$98.590,83 | 16.916.000 BSD |
| 225 |  Waves Community Token WCT | US$0,9157 | 29,63% | 23,38% | US$9.151.717 | US$17.855,25 | 9.993.840 WCT |
| 226 |  Wagerr WGR | US$0,04963 | 1,66% | -13,01% | US$9.083.148 | US$23.717,92 | 183.000.000 WGR |
| 227 |  COS COS | US$0,1077 | -3,52% | -12,24% | US$8.942.879 | US$744.335 | 83.000.000 COS |
| 228 |  Obsidian ODN | US$0,3647 | 6,81% | 4,27% | US$8.898.134 | US$105.081 | 24.400.000 ODN |
| 229 |  DAO.Casino BET | US$0,07981 | 13,48% | 21,88% | US$8.774.386 | US$93.068,66 | 109.942.758 BET |
| 230 |  Gambit GAM | US$7,29 | 2,72% | -8,21% | US$8.715.416 | US$14.944,03 | 1.196.063 GAM |
| 231 |  EDC Blockchain EDC | US$0,009816 | 10,57% | 3,65% | US$8.699.216 | US$568.940 | 886.211.988 EDC |
| 232 |  SolarCoin SLR | US$0,2364 | 8,43% | 20,81% | US$8.686.241 | US$466.934 | 36.738.076 SLR |
| 233 |  Donu DONU | US$2,42 | 21,59% | 1,74% | US$8.563.551 | US$573.208 | 3.539.174 DONU |
| 234 |  InvestFeed IFT | US$0,04440 | -7,31% | -4,75% | US$8.497.388 | US$85.081,10 | 191.381.257 IFT |
| 235 |  Vcash XVC | US$0,5501 | 111,84% | 77,78% | US$8.391.429 | US$3.467.905 | 15.254.447 XVC |
| 236 |  Bitcore BTX | US$6,61 | 10,83% | 23,06% | US$8.270.137 | US$112.841 | 1.250.610 BTX |
| 237 |  Feathercoin FTC | US$0,04607 | 5,08% | 15,90% | US$8.269.196 | US$53.354,50 | 179.503.880 FTC |
| 238 |  Databits DTB | US$0,3613 | 7,52% | -21,71% | US$8.218.988 | US$56.531,06 | 22.747.809 DTB |
| 239 |  Sphere SPHR | US$2,55 | 15,03% | 2,83% | US$7.874.183 | US$14.546,45 | 3.082.940 SPHR |
| 240 |  Swarm City SWT | US$1,03 | 4,40% | -25,25% | US$7.873.325 | US$149.588 | 7.648.032 SWT |
| 241 |  NVO NVST | US$0,5079 | 10,70% | 5,59% | US$7.618.591 | US$2.645,28 | 15.000.000 NVST |
| 242 |  AirToken AIR | US$0,007201 | -4,39% | -32,77% | US$7.561.474 | US$28.944,85 | 1.050.000.000 AIR |
| 243 |  Pluton PLU | US$8,80 | 7,65% | 1,73% | US$7.480.061 | US$179.061 | 850.000 PLU |
| 244 |  XCurrency XC | US$1,27 | 18,00% | -5,98% | US$7.433.588 | US$1.836,86 | 5.859.215 XC |
| 245 |  Soarcoin SOAR | US$0,009708 | -5,76% | -14,99% | US$7.411.747 | US$1.233,70 | 763.443.048 SOAR |
| 246 |  Nimiq Exchange Token NET | US$0,7006 | 6,28% | -9,68% | US$7.356.502 | US$130.961 | 10.500.000 NET |
| 247 |  Voise VOISE | US$0,01125 | -15,29% | -60,68% | US$7.235.338 | US$147.464 | 643.012.000 VOISE |
| 248 |  Centurion CNT | US$0,09980 | 1,28% | -10,96% | US$7.220.854 | US$29.722,01 | 72.354.880 CNT |
| 249 |  Musicoin MUSIC | US$0,01780 | 34,35% | -7,28% | US$7.184.474 | US$215.296 | 403.615.286 MUSIC |
| 250 |  Groestlcoin GRS | US$0,1013 | -11,98% | 8,91% | US$6.953.122 | US$483.846 | 68.657.864 GRS |
Tabel di atas menampilkan halaman 5 dari total 24 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.