Data Historis Harga Kripto 24/10/2017
Daftar harga kripto yang direkam pada tanggal 24/10/2017, mencakup 1.168 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ION ION | US$1,12 | 7,10% | -3,47% | US$19.182.770 | US$114.840 | 17.136.960 ION |
| 152 |  Compcoin CMP | US$4,45 | -12,63% | -27,11% | US$19.111.841 | US$76.761,90 | 4.298.584 CMP |
| 153 |  Blox CDT | US$0,03418 | 2,93% | -0,59% | US$18.969.300 | US$330.412 | 555.015.474 CDT |
| 154 |  Rialto XRL | US$0,2139 | -0,45% | 6,36% | US$18.179.881 | US$34.741,82 | 85.000.000 XRL |
| 155 |  SIBCoin SIB | US$1,14 | 2,54% | -12,77% | US$17.876.259 | US$203.141 | 15.678.862 SIB |
| 156 |  Skycoin SKY | US$2,97 | -8,54% | -9,85% | US$17.649.171 | US$16.210,39 | 5.933.198 SKY |
| 157 |  KickToken KICK | US$0,05419 | 7,89% | -17,68% | US$17.403.409 | US$201.816 | 321.137.782 KICK |
| 158 |  Viberate VIB | US$0,1448 | 0,47% | 6,32% | US$17.372.053 | US$1.403.215 | 120.000.000 VIB |
| 159 |  Aventus AVT | US$2,83 | 10,84% | -17,09% | US$16.950.547 | US$1.884.198 | 6.000.000 AVT |
| 160 |  Everex EVX | US$1,02 | -2,06% | -16,47% | US$16.760.098 | US$178.089 | 16.500.000 EVX |
| 161 |  Namecoin NMC | US$1,13 | 0,56% | -1,65% | US$16.713.025 | US$127.644 | 14.736.400 NMC |
| 162 |  Peerplays PPY | US$4,34 | 1,39% | -2,70% | US$16.556.978 | US$2.424,69 | 3.817.320 PPY |
| 163 |  Mothership MSP | US$0,1171 | 9,49% | 6,52% | US$16.400.596 | US$180.566 | 140.000.000 MSP |
| 164 |  Numeraire NMR | US$13,12 | 15,69% | -8,99% | US$16.386.043 | US$118.312 | 1.248.667 NMR |
| 165 |  Einsteinium EMC2 | US$0,07623 | 28,35% | -17,58% | US$16.374.012 | US$4.241.847 | 214.799.000 EMC2 |
| 166 |  adToken ADT | US$0,02725 | 11,77% | -28,66% | US$16.348.739 | US$83.871,44 | 600.000.000 ADT |
| 167 |  Monetha MTH | US$0,07465 | 2,61% | -13,00% | US$16.184.581 | US$484.389 | 216.819.832 MTH |
| 168 |  bitqy BQ | US$0,01344 | -21,76% | -34,24% | US$15.990.607 | US$37.586,25 | 1.190.178.404 BQ |
| 169 |  SaluS SLS | US$15,32 | 12,94% | 13,02% | US$15.384.332 | US$336.274 | 1.004.485 SLS |
| 170 |  Energycoin ENRG | US$0,1267 | 6,05% | 16,29% | US$15.377.456 | US$73.225,85 | 121.329.308 ENRG |
| 171 |  MonetaryUnit MUE | US$0,1199 | 1,52% | -1,17% | US$15.205.341 | US$246.564 | 126.854.294 MUE |
| 172 |  LBRY Credits LBC | US$0,1428 | 10,85% | -17,30% | US$14.906.186 | US$618.199 | 104.394.945 LBC |
| 173 |  BlackCoin BLK | US$0,1896 | 16,31% | 9,34% | US$14.493.986 | US$283.142 | 76.448.668 BLK |
| 174 |  Pepe Cash PEPECASH | US$0,02064 | -10,06% | 2,18% | US$14.487.799 | US$9.322,27 | 701.884.009 PEPECASH |
| 175 |  Modum MOD | US$0,8332 | 33,15% | 0,00% | US$14.469.638 | US$538.590 | 17.366.200 MOD |
| 176 |  Expanse EXP | US$1,74 | 6,10% | -9,84% | US$13.736.880 | US$430.903 | 7.906.397 EXP |
| 177 |  DigitalNote XDN | US$0,001992 | 69,00% | 36,60% | US$13.716.664 | US$5.292.177 | 6.885.695.758 XDN |
| 178 |  GridCoin GRC | US$0,03490 | 12,96% | 6,64% | US$13.620.210 | US$173.945 | 390.312.753 GRC |
| 179 |  Agrello DLT | US$0,1582 | 1,15% | 16,24% | US$13.605.714 | US$20.363,93 | 85.978.873 DLT |
| 180 |  Stox STX | US$0,4591 | 3,77% | -11,61% | US$13.590.181 | US$482.067 | 29.600.000 STX |
| 181 |  Nano NANO | US$0,1079 | -0,44% | -1,13% | US$13.526.571 | US$141.091 | 125.415.296 NANO |
| 182 |  Chrono.tech TIME | US$19,01 | 1,99% | -8,12% | US$13.496.021 | US$820.575 | 710.113 TIME |
| 183 |  ALIS ALIS | US$0,3514 | 15,24% | -11,04% | US$13.300.398 | US$247.468 | 37.852.608 ALIS |
| 184 |  Shift SHIFT | US$1,17 | 1,33% | 22,54% | US$13.292.697 | US$1.284.242 | 11.327.458 SHIFT |
| 185 |  OKCash OK | US$0,1813 | 14,64% | -5,30% | US$13.245.251 | US$770.814 | 73.073.680 OK |
| 186 |  Agoras Tokens AGRS | US$0,3122 | 5,41% | 9,26% | US$13.112.847 | US$65.999,82 | 42.000.000 AGRS |
| 187 |  Santiment Network Token SAN | US$0,2336 | 8,61% | -20,35% | US$13.076.399 | US$646.541 | 55.967.968 SAN |
| 188 |  Unobtanium UNO | US$65,04 | 3,39% | 34,57% | US$12.867.041 | US$33.075,26 | 197.832 UNO |
| 189 |  FLO FLO | US$0,09239 | 19,90% | 38,77% | US$12.858.843 | US$799.452 | 139.173.098 FLO |
| 190 |  Patientory PTOY | US$0,1828 | 8,99% | -38,33% | US$12.798.785 | US$952.541 | 70.000.000 PTOY |
| 191 |  Golos GOLOS | US$0,1024 | 6,50% | -2,01% | US$12.756.538 | US$46.421,26 | 124.518.891 GOLOS |
| 192 |  CasinoCoin CSC | US$0,3293 | 19,22% | -8,76% | US$12.710.243 | US$19.736,82 | 38.601.187 CSC |
| 193 |  Nexium NXC | US$0,1906 | 19,69% | -22,39% | US$12.680.171 | US$332.730 | 66.521.586 NXC |
| 194 |  Hiveterminal Token HVN | US$0,03341 | 6,14% | 46,08% | US$12.528.195 | US$391.722 | 375.000.000 HVN |
| 195 |  Polybius PLBT | US$3,25 | -4,46% | -16,71% | US$12.389.696 | US$23.256,71 | 3.808.454 PLBT |
| 196 |  Rivetz RVT | US$0,4717 | -1,67% | 6,82% | US$12.378.944 | US$17.638,23 | 26.244.468 RVT |
| 197 |  E-coin ECN | US$2,81 | 0,58% | -8,59% | US$12.203.508 | US$31.810,77 | 4.341.212 ECN |
| 198 |  BitDice CSNO | US$0,1743 | 8,74% | 22,38% | US$12.201.070 | US$53.192,53 | 70.000.000 CSNO |
| 199 |  Lunyr LUN | US$5,31 | 2,05% | -9,47% | US$12.195.259 | US$289.159 | 2.297.853 LUN |
| 200 |  ToaCoin TOA | US$0,006961 | -4,51% | -5,50% | US$11.985.226 | US$11.980,58 | 1.721.689.941 TOA |
Tabel di atas menampilkan halaman 4 dari total 24 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.