Data Historis Harga Kripto 24/10/2017
Daftar harga kripto yang direkam pada tanggal 24/10/2017, mencakup 1.168 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Dogecoin DOGE | US$0,001092 | 9,18% | 2,18% | US$121.932.699 | US$5.253.739 | 111.629.950.880 DOGE |
| 52 |  Siacoin SC | US$0,003971 | 14,56% | -8,98% | US$120.562.950 | US$3.220.022 | 30.358.523.874 SC |
| 53 |  DigixDAO DGD | US$59,85 | 2,24% | -14,31% | US$119.699.287 | US$156.284 | 2.000.000 DGD |
| 54 |  Veritaseum VERI | US$57,15 | -5,30% | -20,14% | US$115.790.749 | US$641.551 | 2.026.045 VERI |
| 55 |  Civic CVC | US$0,3335 | 12,74% | 1,72% | US$113.472.800 | US$4.614.253 | 340.200.000 CVC |
| 56 |  Metaverse ETP ETP | US$5,01 | 6,78% | 5,52% | US$113.189.624 | US$13.786.971 | 22.600.000 ETP |
| 57 |  BitcoinDark BTCD | US$86,25 | 16,05% | 4,14% | US$111.159.791 | US$68.714,43 | 1.288.862 BTCD |
| 58 |  Syscoin SYS | US$0,2046 | 12,53% | -1,84% | US$108.086.456 | US$2.545.394 | 528.399.079 SYS |
| 59 |  Obyte GBYTE | US$181,24 | 4,34% | 4,02% | US$105.825.912 | US$385.141 | 583.896 GBYTE |
| 60 |  0x ZRX | US$0,2020 | 6,17% | -6,84% | US$101.001.985 | US$2.032.445 | 500.000.000 ZRX |
| 61 |  Blocknet BLOCK | US$20,63 | 5,72% | 1,35% | US$100.178.134 | US$328.349 | 4.855.478 BLOCK |
| 62 |  Lykke LKK | US$0,3515 | 1,45% | -6,80% | US$94.584.122 | US$177.182 | 269.056.890 LKK |
| 63 |  Status SNT | US$0,02682 | 7,97% | -1,71% | US$93.067.710 | US$2.305.601 | 3.470.483.788 SNT |
| 64 |  Chainlink LINK | US$0,2545 | 2,86% | -33,51% | US$89.058.635 | US$3.665.750 | 350.000.000 LINK |
| 65 |  DigiByte DGB | US$0,009411 | 12,85% | -8,12% | US$87.559.787 | US$5.705.649 | 9.303.950.503 DGB |
| 66 |  Gnosis GNO | US$77,34 | 10,86% | -7,52% | US$85.427.975 | US$1.335.989 | 1.104.590 GNO |
| 67 |  Verge XVG | US$0,005794 | 23,88% | 18,52% | US$81.996.387 | US$7.556.822 | 14.151.679.895 XVG |
| 68 |  SingularDTV SNGLS | US$0,1339 | 4,51% | -10,17% | US$80.311.811 | US$1.341.819 | 600.000.000 SNGLS |
| 69 |  MCO MCO | US$8,13 | 4,78% | -10,48% | US$79.779.174 | US$3.381.420 | 9.814.875 MCO |
| 70 |  FunFair FUN | US$0,01849 | 4,90% | -31,13% | US$73.966.801 | US$1.430.668 | 4.000.000.000 FUN |
| 71 |  Bytom BTM | US$0,07458 | 0,10% | -20,81% | US$73.609.562 | US$163.303 | 987.000.000 BTM |
| 72 |  Pura PURA | US$0,4071 | -3,22% | 3,07% | US$69.851.972 | US$137.966 | 171.591.058 PURA |
| 73 |  SmartCash SMART | US$0,1069 | 64,36% | 152,57% | US$69.287.254 | US$142.269 | 647.991.981 SMART |
| 74 |  Nexus NXS | US$1,28 | 15,40% | -3,13% | US$68.090.661 | US$1.438.487 | 53.309.539 NXS |
| 75 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2439 | 2,25% | 6,77% | US$67.592.413 | US$537.452 | 277.162.633 VEN |
| 76 |  GXChain GXC | US$1,63 | -0,27% | -6,64% | US$66.060.140 | US$1.603.565 | 40.510.000 GXC |
| 77 |  MCAP MCAP | US$1,70 | -6,97% | -23,04% | US$65.288.505 | US$793.858 | 38.295.641 MCAP |
| 78 |  Neblio NEBL | US$5,19 | 1,83% | 36,66% | US$64.855.463 | US$900.605 | 12.489.561 NEBL |
| 79 |  Voyager Token VGX | US$0,8837 | 2,92% | 58,06% | US$63.304.480 | US$1.579.735 | 71.638.060 VGX |
| 80 |  Nxt NXT | US$0,06120 | 5,29% | -7,45% | US$61.136.847 | US$3.465.930 | 998.999.942 NXT |
| 81 |  AdEx ADX | US$1,06 | 24,24% | 21,01% | US$59.519.040 | US$15.641.813 | 56.325.759 ADX |
| 82 |  Bancor BNT | US$1,97 | 6,25% | -9,27% | US$59.047.468 | US$1.901.181 | 29.931.066 BNT |
| 83 |  Horizen ZEN | US$24,46 | 14,65% | 255,11% | US$57.226.938 | US$6.337.354 | 2.339.460 ZEN |
| 84 |  Bitdeal BDL | US$0,3560 | -0,65% | -15,48% | US$55.611.714 | US$157.913 | 156.209.812 BDL |
| 85 |  Aeternity AE | US$0,2359 | -10,41% | -33,77% | US$54.959.140 | US$897.665 | 233.020.472 AE |
| 86 |  I/O Coin IOC | US$3,34 | 26,66% | 12,97% | US$54.736.014 | US$712.416 | 16.375.087 IOC |
| 87 |  Particl PART | US$7,00 | 11,99% | 20,48% | US$54.247.728 | US$153.510 | 7.748.467 PART |
| 88 |  Ubiq UBQ | US$1,40 | 8,12% | 21,27% | US$53.825.975 | US$965.335 | 38.507.648 UBQ |
| 89 |  Aragon ANT | US$1,64 | 6,94% | -4,28% | US$53.473.400 | US$490.482 | 32.683.997 ANT |
| 90 |  NavCoin NAV | US$0,8390 | 8,77% | 29,71% | US$51.966.107 | US$2.042.492 | 61.940.011 NAV |
| 91 |  Asch XAS | US$0,6619 | -2,64% | 79,39% | US$49.644.801 | US$135.339 | 75.000.000 XAS |
| 92 |  NoLimitCoin NLC2 | US$0,2313 | 7,90% | 26,20% | US$47.200.969 | US$167.674 | 204.056.927 NLC2 |
| 93 |  TaaS TAAS | US$5,61 | 4,87% | 0,54% | US$45.710.963 | US$282.020 | 8.146.001 TAAS |
| 94 |  Kin KIN | US$0,00005894 | -2,28% | -12,71% | US$44.563.147 | US$95.552,88 | 756.097.560.976 KIN |
| 95 |  Loopring LRC | US$0,1549 | 1,90% | 1,54% | US$44.317.995 | US$334.629 | 286.170.756 LRC |
| 96 |  iExec RLC RLC | US$0,5485 | 18,92% | 21,58% | US$43.371.754 | US$551.407 | 79.070.793 RLC |
| 97 |  Dentacoin DCN | US$0,0001390 | 20,58% | 9,27% | US$42.115.622 | US$31.154,24 | 303.095.254.787 DCN |
| 98 |  ATBCoin ATB | US$1,09 | -9,07% | -13,30% | US$41.862.186 | US$1.335.416 | 38.552.060 ATB |
| 99 |  Zcoin XZC | US$12,74 | 11,52% | 29,58% | US$41.841.596 | US$2.070.882 | 3.283.063 XZC |
| 100 |  PayPie PPP | US$0,5040 | 163,32% | 126,62% | US$41.581.874 | US$49.557,47 | 82.500.000 PPP |
Tabel di atas menampilkan halaman 2 dari total 24 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.