Data Historis Harga Kripto 24/10/2017
Daftar harga kripto yang direkam pada tanggal 24/10/2017, mencakup 1.168 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SONM SNM | US$0,1146 | 13,63% | 18,88% | US$41.194.013 | US$1.200.011 | 359.600.000 SNM |
| 102 |  district0x DNT | US$0,06862 | 8,76% | 77,13% | US$41.171.059 | US$6.691.940 | 600.000.000 DNT |
| 103 |  MobileGo MGO | US$0,4081 | -7,87% | 2,42% | US$40.008.397 | US$257.564 | 98.028.887 MGO |
| 104 |  Edgeless EDG | US$0,4740 | 14,83% | -8,61% | US$38.889.851 | US$902.811 | 82.046.288 EDG |
| 105 |  Wings WINGS | US$0,4273 | 2,78% | -3,79% | US$38.334.430 | US$420.675 | 89.708.333 WINGS |
| 106 |  Melon MLN | US$60,43 | 6,53% | -16,44% | US$36.224.296 | US$372.687 | 599.400 MLN |
| 107 |  FairCoin FAIR | US$0,6792 | 13,18% | 10,38% | US$36.129.041 | US$74.383,30 | 53.193.831 FAIR |
| 108 |  Quantum Resistant Ledger QRL | US$0,6836 | 11,76% | 15,78% | US$35.549.454 | US$571.429 | 52.000.000 QRL |
| 109 |  Centra CTR | US$0,5142 | 3,47% | -36,22% | US$34.967.629 | US$2.419.724 | 68.000.000 CTR |
| 110 |  Storj STORJ | US$0,3443 | 5,99% | -10,72% | US$34.317.316 | US$384.914 | 99.685.504 STORJ |
| 111 |  CloakCoin CLOAK | US$6,56 | 16,87% | 7,40% | US$33.590.792 | US$476.158 | 5.119.322 CLOAK |
| 112 |  Substratum SUB | US$0,1472 | 5,25% | 19,85% | US$33.270.410 | US$1.041.657 | 226.091.449 SUB |
| 113 |  Gulden NLG | US$0,09349 | 4,26% | -1,32% | US$33.188.996 | US$148.069 | 355.019.145 NLG |
| 114 |  ReddCoin RDD | US$0,001158 | 34,85% | 11,21% | US$33.184.677 | US$2.455.387 | 28.650.276.278 RDD |
| 115 |  AirSwap AST | US$0,2174 | -4,85% | -42,51% | US$32.614.812 | US$1.897.601 | 150.000.000 AST |
| 116 |  Enigma ENG | US$0,4222 | 9,79% | -17,67% | US$31.596.050 | US$793.814 | 74.836.171 ENG |
| 117 |  Pillar PLR | US$0,1358 | 16,16% | 74,03% | US$30.868.411 | US$328.981 | 227.384.800 PLR |
| 118 |  Peercoin PPC | US$1,23 | 5,49% | 2,15% | US$29.937.843 | US$236.694 | 24.400.190 PPC |
| 119 |  WeTrust TRST | US$0,3171 | 15,21% | 14,09% | US$29.221.273 | US$774.896 | 92.147.500 TRST |
| 120 |  Monolith TKN | US$1,22 | 1,09% | 4,11% | US$28.860.228 | US$317.676 | 23.644.056 TKN |
| 121 |  Viacoin VIA | US$1,25 | 10,73% | 11,44% | US$28.607.845 | US$1.592.071 | 22.868.029 VIA |
| 122 |  Request REQ | US$0,04322 | -14,11% | 0,00% | US$27.488.779 | US$1.284.900 | 636.000.000 REQ |
| 123 |  Rise RISE | US$0,2343 | 12,71% | -11,08% | US$26.508.486 | US$945.916 | 113.139.200 RISE |
| 124 |  Cofound.it CFI | US$0,07997 | 9,75% | -16,17% | US$25.989.369 | US$253.544 | 325.000.000 CFI |
| 125 |  DECENT DCT | US$0,5028 | 8,80% | 12,80% | US$25.797.799 | US$281.140 | 51.306.089 DCT |
| 126 |  Eidoo EDO | US$2,38 | 17,82% | -1,08% | US$25.468.486 | US$1.858.198 | 10.708.403 EDO |
| 127 |  Emercoin EMC | US$0,6075 | 30,49% | 9,98% | US$24.837.001 | US$417.099 | 40.882.495 EMC |
| 128 |  FirstBlood 1ST | US$0,2898 | 13,71% | -3,23% | US$24.798.346 | US$578.814 | 85.558.371 1ST |
| 129 |  Moeda Loyalty Points MDA | US$1,26 | 3,54% | -15,73% | US$24.727.036 | US$341.681 | 19.628.888 MDA |
| 130 |  Aeon AEON | US$1,66 | 9,53% | -4,22% | US$24.256.920 | US$177.141 | 14.651.140 AEON |
| 131 |  Decentraland MANA | US$0,01052 | 19,12% | -5,55% | US$23.912.445 | US$1.172.288 | 2.273.755.650 MANA |
| 132 |  LEOcoin LEO | US$0,2563 | -4,25% | 3,93% | US$23.618.760 | US$21.115,98 | 92.168.008 LEO |
| 133 |  Xaurum XAUR | US$0,1850 | 3,44% | 22,32% | US$23.514.893 | US$155.662 | 127.109.073 XAUR |
| 134 |  XEL XEL | US$0,2634 | 6,31% | -15,60% | US$22.908.908 | US$406.974 | 86.976.062 XEL |
| 135 |  Dimecoin DIME | US$0,00004264 | 523,38% | 211,03% | US$22.865.289 | US$25.701,62 | 536.264.785.296 DIME |
| 136 |  BitBay BAY | US$0,02241 | 16,78% | -0,34% | US$22.587.625 | US$77.437,70 | 1.007.802.880 BAY |
| 137 |  Rubycoin RBY | US$0,9014 | -1,89% | -10,81% | US$22.450.347 | US$243.913 | 24.905.874 RBY |
| 138 |  Counterparty XCP | US$8,35 | 11,99% | -5,60% | US$21.850.584 | US$334.084 | 2.617.554 XCP |
| 139 |  Safex Token SFT | US$0,01015 | 10,48% | 15,87% | US$21.792.318 | US$399.899 | 2.147.483.647 SFT |
| 140 |  PotCoin POT | US$0,09890 | 56,50% | 38,14% | US$21.594.407 | US$2.879.107 | 218.354.271 POT |
| 141 |  Crown CRW | US$1,36 | 4,80% | 10,17% | US$21.460.664 | US$73.592,71 | 15.733.808 CRW |
| 142 |  Triggers TRIG | US$0,6666 | 19,41% | 14,93% | US$21.402.200 | US$1.096.460 | 32.105.578 TRIG |
| 143 |  Target Coin TGT | US$0,02185 | -3,14% | -4,17% | US$20.806.528 | US$3.121,44 | 952.429.892 TGT |
| 144 |  Credo CREDO | US$0,03758 | 39,37% | -11,78% | US$20.662.207 | US$24.196,83 | 549.891.703 CREDO |
| 145 |  Etheroll DICE | US$2,95 | 3,69% | -18,93% | US$20.622.289 | US$36.380,09 | 7.001.623 DICE |
| 146 |  Blackmoon BMC | US$0,6717 | -13,09% | -14,11% | US$20.185.192 | US$720.816 | 30.049.251 BMC |
| 147 |  Diamond DMD | US$8,12 | 36,13% | 4,44% | US$20.154.442 | US$227.879 | 2.482.171 DMD |
| 148 |  Cindicator CND | US$0,01385 | -3,76% | -37,88% | US$20.023.582 | US$208.404 | 1.445.976.590 CND |
| 149 |  Tierion TNT | US$0,04639 | 3,30% | -12,60% | US$19.599.868 | US$357.769 | 422.513.667 TNT |
| 150 |  The ChampCoin TCC | US$0,1169 | 8,43% | -10,45% | US$19.286.594 | US$246.190 | 164.925.727 TCC |
Tabel di atas menampilkan halaman 3 dari total 24 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.