Data Historis Harga Kripto 24/10/2017
Daftar harga kripto yang direkam pada tanggal 24/10/2017, mencakup 1.168 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Tigercoin TGC | US$0,002868 | -4,66% | 3,11% | US$124.879 | US$3,84 | 43.536.800 TGC |
| 702 |  Ratecoin XRA | US$0,001104 | -8,84% | -25,65% | US$124.477 | US$3,48 | 112.757.041 XRA |
| 703 |  KushCoin KUSH | US$0,02280 | 1,90% | -8,31% | US$124.171 | US$58,04 | 5.445.516 KUSH |
| 704 |  Joulecoin XJO | US$0,003578 | -9,42% | -1,55% | US$121.982 | US$52,60 | 34.095.376 XJO |
| 705 |  UniCoin UNIC | US$0,04088 | -6,19% | 0,45% | US$120.901 | US$17,77 | 2.957.710 UNIC |
| 706 |  BigUp BIGUP | US$0,00005686 | -5,02% | 1,41% | US$119.323 | US$157,72 | 2.098.377.524 BIGUP |
| 707 |  Elementrem ELE | US$0,004634 | -0,49% | 60,25% | US$118.856 | US$33,37 | 25.651.290 ELE |
| 708 |  Evil Coin EVIL | US$0,005645 | -22,45% | 27,98% | US$118.659 | US$160,56 | 21.020.383 EVIL |
| 709 |  RevolverCoin XRE | US$0,005292 | -5,14% | -5,59% | US$117.493 | US$21,80 | 22.203.473 XRE |
| 710 |  VirtualCoin VC | US$0,01143 | -2,75% | -29,92% | US$115.023 | US$0,8090 | 10.064.287 VC |
| 711 |  SatoshiMadness MAD | US$0,00005701 | -2,56% | 0,00% | US$114.062 | US$0,6271 | 2.000.683.485 MAD |
| 712 |  Dollarcoin DLC | US$0,01252 | 6,50% | 6,81% | US$114.030 | US$3,98 | 9.106.714 DLC |
| 713 |  Shadow Token SHDW | US$0,01594 | -18,46% | -69,83% | US$111.551 | US$174,40 | 7.000.000 SHDW |
| 714 |  Blakecoin BLC | US$0,007282 | -11,97% | -7,86% | US$110.117 | US$179,39 | 15.122.697 BLC |
| 715 |  GoldReserve XGR | US$0,006363 | -55,21% | 23,41% | US$109.256 | US$14,00 | 17.171.382 XGR |
| 716 |  Franko FRK | US$0,1173 | 17,03% | 12,10% | US$109.204 | US$30,08 | 930.767 FRK |
| 717 |  Guncoin GUN | US$0,0005555 | -11,97% | -6,96% | US$107.756 | US$42,16 | 193.969.978 GUN |
| 718 |  Cannation CNNC | US$0,04265 | -6,88% | -8,29% | US$105.644 | US$65,40 | 2.476.893 CNNC |
| 719 |  Ripto Bux RBX | US$0,0002728 | -31,42% | -43,40% | US$104.004 | US$256,30 | 381.236.123 RBX |
| 720 |  Jin Coin JIN | US$0,01043 | -10,25% | -6,25% | US$102.674 | US$19,80 | 9.848.485 JIN |
| 721 |  BERNcash BERN | US$0,001435 | -15,29% | -11,95% | US$102.196 | US$205,97 | 71.234.301 BERN |
| 722 |  PetroDollar XPD | US$0,001557 | -35,31% | -12,33% | US$99.617 | US$49,24 | 63.993.275 XPD |
| 723 |  EMoneyPower EMP | US$0,01080 | -2,74% | -55,46% | US$99.391 | US$33,15 | 9.200.000 EMP |
| 724 |  Yacoin YAC | US$0,0008274 | -5,15% | -11,56% | US$98.678 | US$4,59 | 119.260.878 YAC |
| 725 |  Darsek KED | US$0,007419 | -22,94% | -42,72% | US$98.497 | US$10,29 | 13.276.469 KED |
| 726 |  Emerald Crypto EMD | US$0,005034 | -9,32% | -21,03% | US$96.236 | US$21,68 | 19.117.129 EMD |
| 727 |  QubitCoin Q2C | US$0,0003861 | -5,15% | -22,84% | US$95.798 | US$2,94 | 248.099.589 Q2C |
| 728 |  KibiCoin KIC | US$0,006475 | 8,82% | -12,97% | US$95.184 | US$358,98 | 14.701.000 KIC |
| 729 |  Smoke SMOKE | US$0,006958 | -7,86% | -34,01% | US$93.094 | US$19,02 | 13.379.987 SMOKE |
| 730 |  GlobalBoost-Y BSTY | US$0,007141 | 1,40% | -17,01% | US$92.412 | US$141,19 | 12.941.418 BSTY |
| 731 |  Manna MANNA | US$0,002151 | -24,62% | -20,54% | US$91.894 | US$253,70 | 42.716.287 MANNA |
| 732 |  Wyvern WYV | US$0,05527 | -5,05% | -42,32% | US$90.700 | US$19,93 | 1.640.996 WYV |
| 733 |  Coin2.1 C2 | US$0,0008826 | -13,80% | 16,75% | US$88.237 | US$1,52 | 99.976.323 C2 |
| 734 |  020LondonCoin 020 | US$0,0000005561 | 2,69% | -3,87% | US$87.102 | US$0,000005561 | 156.617.810.248 020 |
| 735 |  ParallelCoin DUO | US$0,2857 | 6,44% | 12,55% | US$86.156 | US$18,88 | 301.548 DUO |
| 736 |  TEKcoin TEK | US$0,00006041 | -31,26% | -53,17% | US$85.423 | US$73,11 | 1.414.054.562 TEK |
| 737 |  Joincoin J | US$0,03486 | -34,90% | -16,81% | US$85.359 | US$34,33 | 2.448.402 J |
| 738 |  Sling SLING | US$0,07667 | -4,93% | 0,27% | US$82.348 | US$6,93 | 1.074.095 SLING |
| 739 |  Bitcoin Planet BTPL | US$0,01556 | -6,62% | 14,36% | US$82.339 | US$296,73 | 5.291.725 BTPL |
| 740 |  ChessCoin CHESS | US$0,001489 | -35,81% | -33,51% | US$80.459 | US$91,82 | 54.032.769 CHESS |
| 741 |  Zurcoin ZUR | US$0,0009377 | 0,80% | -27,04% | US$79.957 | US$37,21 | 85.269.345 ZUR |
| 742 |  AntiBitcoin ANTI | US$0,004523 | -17,25% | -3,15% | US$78.998 | US$8,40 | 17.465.159 ANTI |
| 743 |  C-Bit XCT | US$0,0004961 | 35,20% | -22,25% | US$78.003 | US$227,81 | 157.223.250 XCT |
| 744 |  OctoCoin 888 | US$0,001554 | -5,61% | -20,90% | US$77.717 | US$51,89 | 50.013.500 888 |
| 745 |  EcoCoin ECO | US$0,07445 | -24,17% | -21,83% | US$77.559 | US$339,66 | 1.041.764 ECO |
| 746 |  PX PX | US$0,0008274 | -20,95% | 25,84% | US$76.664 | US$1,04 | 92.654.865 PX |
| 747 |  WMCoin WMC | US$0,006631 | -2,70% | 0,00% | US$76.443 | US$4,40 | 11.527.489 WMC |
| 748 |  Gapcoin GAP | US$0,006453 | 2,66% | 15,69% | US$76.078 | US$50,30 | 11.788.776 GAP |
| 749 |  X-Coin XCO | US$0,006050 | -16,63% | -28,85% | US$74.923 | US$181,79 | 12.384.976 XCO |
| 750 |  HempCoin HMP | US$0,00005516 | -5,13% | -0,79% | US$74.834 | US$104,94 | 1.356.645.470 HMP |
Tabel di atas menampilkan halaman 15 dari total 24 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.