Data Historis Harga Kripto 24/10/2017
Daftar harga kripto yang direkam pada tanggal 24/10/2017, mencakup 1.168 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Global Tour Coin GTC | US$0,001489 | 0,00% | -25,68% | US$44.513 | US$21,77 | 29.887.402 GTC |
| 802 |  Eurocoin EUC | US$0,003580 | -20,64% | -32,36% | US$43.911 | US$94,10 | 12.265.228 EUC |
| 803 |  Litecoin Plus LCP | US$0,08020 | -6,37% | -30,31% | US$43.622 | US$419,22 | 543.887 LCP |
| 804 |  Useless Ethereum Token UET | US$0,01098 | 4,53% | -18,30% | US$43.529 | US$27,84 | 3.965.716 UET |
| 805 |  Dix Asset DIX | US$0,0000004299 | 301,08% | 319,04% | US$42.987 | US$453,36 | 100.000.000.000 DIX |
| 806 |  Money $$$ | US$0,0009349 | -8,03% | -24,06% | US$42.901 | US$189,81 | 45.887.218 $$$ |
| 807 |  BumbaCoin BUMBA | US$0,001875 | -2,30% | -32,47% | US$41.905 | US$135,69 | 22.344.484 BUMBA |
| 808 |  AgrolifeCoin AGLC | US$0,006123 | 5,21% | 0,00% | US$41.893 | US$15,09 | 6.842.100 AGLC |
| 809 |  Jewels JWL | US$0,002041 | 6,26% | -3,42% | US$41.190 | US$0,5715 | 20.181.636 JWL |
| 810 |  ARbit ARB | US$0,005431 | -5,54% | 0,00% | US$40.840 | US$4,23 | 7.519.955 ARB |
| 811 |  Bitcoin 21 XBTC21 | US$0,05147 | -5,25% | 4,45% | US$40.817 | US$10,44 | 793.108 XBTC21 |
| 812 |  BillaryCoin BLRY | US$0,004523 | -4,90% | -11,74% | US$40.669 | US$6,26 | 8.991.303 BLRY |
| 813 |  NevaCoin NEVA | US$0,01728 | 3,38% | -22,55% | US$40.184 | US$96,23 | 2.325.705 NEVA |
| 814 |  Eryllium ERY | US$0,008132 | -5,57% | 2,41% | US$40.001 | US$126,59 | 4.919.136 ERY |
| 815 |  Kurrent KURT | US$0,004027 | -27,79% | -11,79% | US$39.943 | US$42,58 | 9.919.485 KURT |
| 816 |  SOILcoin SOIL | US$0,006965 | 16,06% | -1,57% | US$39.718 | US$53,12 | 5.702.048 SOIL |
| 817 |  MindCoin MND | US$0,003144 | -1,46% | -12,81% | US$39.449 | US$0,6082 | 12.546.625 MND |
| 818 |  SecretCoin SCRT | US$0,009267 | -5,13% | 0,00% | US$39.187 | US$33,01 | 4.228.672 SCRT |
| 819 |  Solarflarecoin SFC | US$0,002780 | 96,05% | 67,12% | US$39.147 | US$129,58 | 14.083.450 SFC |
| 820 |  Artex Coin ATX | US$0,002056 | -15,50% | -32,09% | US$38.623 | US$89,72 | 18.781.750 ATX |
| 821 |  Philosopher Stones PHS | US$0,01583 | 16,84% | 2,53% | US$38.457 | US$17,10 | 2.429.219 PHS |
| 822 |  AllSafe ASAFE | US$0,004734 | -6,51% | -12,25% | US$38.015 | US$77,53 | 8.030.000 ASAFE |
| 823 |  VIP Tokens VIP | US$0,0004413 | -20,18% | 164,52% | US$36.826 | US$98,88 | 83.450.403 VIP |
| 824 |  BipCoin BIP | US$0,02256 | -4,23% | -30,85% | US$36.712 | US$0,7098 | 1.627.261 BIP |
| 825 |  PopularCoin POP | US$0,00001053 | 6,93% | 0,35% | US$35.524 | US$1,33 | 3.372.875.244 POP |
| 826 |  Cashcoin CASH | US$0,001269 | -9,10% | 23,73% | US$34.574 | US$9,89 | 27.251.500 CASH |
| 827 |  Comet CMT | US$0,03939 | 14,21% | -33,93% | US$34.384 | US$20,57 | 872.830 CMT |
| 828 |  GravityCoin GXX | US$0,02330 | -3,74% | -8,57% | US$34.035 | US$92,83 | 1.460.607 GXX |
| 829 |  DIBCOIN DIBC | US$0,006726 | -24,95% | -46,06% | US$33.630 | US$279,77 | 5.000.000 DIBC |
| 830 |  BitCoal COAL | US$0,007363 | 15,19% | 10,20% | US$33.132 | US$16,74 | 4.500.000 COAL |
| 831 |  ZetaMicron ZMC | US$0,00005516 | -5,23% | -0,80% | US$33.116 | US$2,59 | 600.344.291 ZMC |
| 832 |  BenjiRolls BENJI | US$0,001615 | -6,35% | -6,70% | US$32.674 | US$28,84 | 20.230.245 BENJI |
| 833 |  PLNcoin PLNC | US$0,001875 | -5,15% | -8,83% | US$32.051 | US$1,14 | 17.089.600 PLNC |
| 834 |  GBCGoldCoin GBC | US$0,002817 | -23,47% | -29,05% | US$32.004 | US$11,19 | 11.361.817 GBC |
| 835 |  Qibuck Asset QBK | US$0,01912 | 12,16% | 569,36% | US$31.963 | US$9,06 | 1.671.379 QBK |
| 836 |  CryptoEscudo CESC | US$0,0002206 | 7,96% | -22,54% | US$31.796 | US$114,13 | 144.105.100 CESC |
| 837 |  Pulse PULSE | US$0,002206 | 15,49% | -11,21% | US$31.550 | US$162,20 | 14.298.972 PULSE |
| 838 |  Destiny DES | US$0,01969 | 4,42% | 9,39% | US$31.508 | US$11,25 | 1.600.000 DES |
| 839 |  Creatio XCRE | US$0,001533 | 19,73% | -14,78% | US$31.455 | US$0,7068 | 20.520.514 XCRE |
| 840 |  Coinonat CXT | US$0,003513 | -10,21% | -32,18% | US$30.294 | US$300,04 | 8.623.200 CXT |
| 841 |  G3N G3N | US$0,003916 | -23,78% | -26,19% | US$29.616 | US$2,19 | 7.561.891 G3N |
| 842 |  JobsCoin JOBS | US$0,0002758 | -5,15% | -5,32% | US$29.241 | US$47,44 | 106.019.270 JOBS |
| 843 |  Digital Rupees DRS | US$0,00005516 | -52,57% | -50,05% | US$28.176 | US$12,54 | 510.802.961 DRS |
| 844 |  TAGRcoin TAGR | US$0,0007171 | 2,67% | 6,45% | US$27.730 | US$7,65 | 38.669.634 TAGR |
| 845 |  Zayedcoin ZYD | US$0,004413 | -5,23% | -13,87% | US$27.553 | US$21,96 | 6.243.840 ZYD |
| 846 |  CHNCoin CNC | US$0,0006068 | -5,03% | 16,75% | US$26.414 | US$33,10 | 43.532.655 CNC |
| 847 |  Iconic ICON | US$0,04391 | -5,74% | 26,26% | US$26.033 | US$20,07 | 592.894 ICON |
| 848 |  GameBet Coin GBT | US$0,001214 | -16,53% | -31,65% | US$25.803 | US$7,59 | 21.262.780 GBT |
| 849 |  Steps STEPS | US$0,001362 | -21,45% | -0,24% | US$25.363 | US$4,15 | 18.625.017 STEPS |
| 850 |  Metal Music Coin MTLMC3 | US$0,0003180 | -21,77% | -36,45% | US$25.351 | US$3,03 | 79.719.140 MTLMC3 |
Tabel di atas menampilkan halaman 17 dari total 24 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.