Data Historis Harga Kripto 24/10/2017
Daftar harga kripto yang direkam pada tanggal 24/10/2017, mencakup 1.168 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AquariusCoin ARCO | US$0,05170 | -19,15% | -24,24% | US$73.962 | US$18,21 | 1.430.472 ARCO |
| 752 |  Sativacoin STV | US$0,01027 | 2,71% | -3,83% | US$72.752 | US$91,16 | 7.085.219 STV |
| 753 |  PayCon CON | US$0,003144 | -21,28% | -24,95% | US$72.450 | US$182,10 | 23.042.604 CON |
| 754 |  GameUnits UNITS | US$0,02079 | -26,91% | -17,07% | US$72.217 | US$23,97 | 3.472.983 UNITS |
| 755 |  Argentum ARG | US$0,008593 | 11,48% | 0,39% | US$71.581 | US$256,06 | 8.329.906 ARG |
| 756 |  Pascal Lite PASL | US$0,01898 | 9,06% | 18,54% | US$71.034 | US$9,84 | 3.743.500 PASL |
| 757 |  Limitless VIP VIP | US$0,00005633 | -7,50% | -47,92% | US$70.970 | US$48,13 | 1.259.816.434 VIP |
| 758 |  Catcoin CAT | US$0,01164 | -5,92% | 16,99% | US$70.740 | US$388,82 | 6.077.850 CAT |
| 759 |  SpaceCoin SPACE | US$0,003506 | 0,63% | -6,87% | US$70.055 | US$13,43 | 19.984.313 SPACE |
| 760 |  RedCoin RED | US$0,0009423 | -45,30% | -3,59% | US$69.832 | US$69,48 | 74.107.896 RED |
| 761 |  CorgiCoin CORG | US$0,00005516 | -58,48% | -31,38% | US$69.053 | US$33,10 | 1.251.855.418 CORG |
| 762 |  Aricoin ARI | US$0,0004852 | 18,43% | -1,58% | US$68.055 | US$3,67 | 140.262.505 ARI |
| 763 |  BitAsean BAS | US$0,01360 | -21,45% | -46,11% | US$67.996 | US$219,93 | 5.000.000 BAS |
| 764 |  Dreamcoin DRM | US$0,02764 | -11,34% | -32,93% | US$67.695 | US$16,48 | 2.449.568 DRM |
| 765 |  Nullex NLX | US$0,001654 | -0,24% | -14,54% | US$66.944 | US$106,52 | 40.477.042 NLX |
| 766 |  QuazarCoin QCN | US$0,01103 | -8,94% | -35,92% | US$66.689 | US$446,67 | 6.044.911 QCN |
| 767 |  MTMGaming MTM | US$0,02159 | -29,55% | -18,56% | US$64.773 | US$0,06477 | 2.999.967 MTM |
| 768 |  Unrealcoin URC | US$0,009102 | -40,89% | -4,82% | US$63.933 | US$24,94 | 7.024.402 URC |
| 769 |  GuccioneCoin GCC | US$0,003089 | -3,40% | -17,08% | US$62.662 | US$350,80 | 20.285.537 GCC |
| 770 |  Rimbit RBT | US$0,0005407 | -6,95% | 15,10% | US$62.454 | US$37,35 | 115.499.623 RBT |
| 771 |  IslaCoin ISL | US$0,04087 | -5,53% | 0,00% | US$61.871 | US$20,53 | 1.513.704 ISL |
| 772 |  Allion ALL | US$0,009928 | 26,23% | -6,53% | US$61.548 | US$118,60 | 6.199.359 ALL |
| 773 |  SixEleven 611 | US$0,1437 | -13,06% | 23,49% | US$61.360 | US$335,38 | 426.960 611 |
| 774 |  Bitcurrency BTCR | US$0,0003606 | -48,32% | -21,19% | US$61.152 | US$18,54 | 169.598.616 BTCR |
| 775 |  Tattoocoin (Standard Edition) TSE | US$0,0006754 | -0,56% | -40,83% | US$61.071 | US$43,78 | 90.421.856 TSE |
| 776 |  VectorAI VEC2 | US$0,003696 | -5,23% | -13,68% | US$60.774 | US$0,7392 | 16.444.151 VEC2 |
| 777 |  Prime-XI PXI | US$0,003419 | -1,96% | -29,89% | US$58.636 | US$109,76 | 17.148.475 PXI |
| 778 |  Halcyon HAL | US$0,01120 | -6,08% | -14,30% | US$57.669 | US$23,39 | 5.150.092 HAL |
| 779 |  Firecoin FIRE | US$0,5797 | -29,08% | -26,51% | US$57.053 | US$7,55 | 98.412 FIRE |
| 780 |  NeuroDAO NDAO | US$0,3276 | 4,70% | -49,35% | US$56.849 | US$76,28 | 173.532 NDAO |
| 781 |  GlobalToken GLT | US$0,002210 | -15,63% | -18,06% | US$55.821 | US$355,85 | 25.256.000 GLT |
| 782 |  Photon PHO | US$0,000002781 | 28,25% | 57,03% | US$55.253 | US$10,18 | 19.870.109.096 PHO |
| 783 |  Neuro NRO | US$0,001765 | 102,36% | 19,54% | US$53.672 | US$226,94 | 30.406.424 NRO |
| 784 |  Spots SPT | US$0,002386 | -4,85% | -31,85% | US$53.469 | US$27,56 | 22.406.021 SPT |
| 785 |  Kittehcoin MEOW | US$0,000002220 | 35,67% | 24,02% | US$53.065 | US$249,98 | 23.905.669.976 MEOW |
| 786 |  MustangCoin MST | US$0,08335 | -3,40% | -36,80% | US$52.538 | US$48,97 | 630.343 MST |
| 787 |  Shilling SH | US$0,001357 | -62,36% | -59,72% | US$52.008 | US$28,76 | 38.322.925 SH |
| 788 |  Braincoin BRAIN | US$0,005240 | 54,92% | 43,18% | US$51.945 | US$95,80 | 9.912.653 BRAIN |
| 789 |  Marscoin MARS | US$0,001786 | -6,95% | -25,88% | US$50.509 | US$28,70 | 28.279.074 MARS |
| 790 |  Tristar Coin TSTR | US$0,009929 | -25,11% | -11,87% | US$49.921 | US$138,86 | 5.027.857 TSTR |
| 791 |  WARP WARP | US$0,04496 | 27,92% | 5,19% | US$49.241 | US$0,5676 | 1.095.224 WARP |
| 792 |  PonziCoin PONZI | US$0,05674 | -20,49% | -33,34% | US$48.855 | US$5,44 | 861.099 PONZI |
| 793 |  ICOBID ICOB | US$0,0004562 | 11,87% | -12,16% | US$48.500 | US$23,84 | 106.325.120 ICOB |
| 794 |  Marijuanacoin MAR | US$0,03520 | -2,85% | -2,74% | US$47.824 | US$204,84 | 1.358.619 MAR |
| 795 |  Chronos CRX | US$0,0006419 | -37,62% | -43,72% | US$47.329 | US$18,94 | 73.729.962 CRX |
| 796 |  Uro URO | US$0,03823 | -12,35% | -12,46% | US$46.151 | US$239,19 | 1.207.310 URO |
| 797 |  Debitcoin DBTC | US$0,002537 | -25,63% | 0,20% | US$45.672 | US$8,08 | 17.999.467 DBTC |
| 798 |  Quatloo QTL | US$0,005900 | -9,37% | -19,64% | US$45.490 | US$26,32 | 7.710.633 QTL |
| 799 |  BeaverCoin BVC | US$0,01450 | -6,79% | 7,62% | US$45.168 | US$15,10 | 3.115.258 BVC |
| 800 |  RonPaulCoin RPC | US$0,05063 | -25,91% | -8,44% | US$44.793 | US$97,84 | 884.700 RPC |
Tabel di atas menampilkan halaman 16 dari total 24 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.