Data Historis Harga Kripto 25/10/2017
Daftar harga kripto yang direkam pada tanggal 25/10/2017, mencakup 1.163 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BowsCoin BSC | US$0,004202 | -3,39% | 4,77% | US$23.324 | US$20,39 | 5.550.102 BSC |
| 852 |  Luna Coin LUNA | US$0,01461 | -2,58% | -13,28% | US$23.131 | US$137,96 | 1.583.076 LUNA |
| 853 |  DAPPSTER DLISK | US$0,0002294 | 0,00% | -31,73% | US$22.940 | US$5,76 | 100.000.000 DLISK |
| 854 |  BiosCrypto BIOS | US$0,001054 | -7,73% | -14,59% | US$21.939 | US$0,9615 | 20.821.709 BIOS |
| 855 |  CRTCoin CRT | US$0,2753 | 4,02% | 3,43% | US$21.822 | US$217,74 | 79.270 CRT |
| 856 |  RSGPcoin RSGP | US$12,61 | 34,94% | 51,82% | US$21.768 | US$28,42 | 1.726 RSGP |
| 857 |  Virtacoin VTA | US$0,000004177 | 24,06% | 22,63% | US$21.728 | US$1,36 | 5.201.310.113 VTA |
| 858 |  Impact IMX | US$0,0001918 | -13,04% | 72,62% | US$21.003 | US$0,1683 | 109.508.928 IMX |
| 859 |  ImpulseCoin IMPS | US$0,001032 | 0,00% | 9,52% | US$20.900 | US$31,44 | 20.245.510 IMPS |
| 860 |  SongCoin SONG | US$0,0006379 | 2,60% | 1,25% | US$20.773 | US$20,65 | 32.565.300 SONG |
| 861 |  BlazeCoin BLZ | US$0,00003387 | -3,33% | -8,33% | US$20.614 | US$29,78 | 608.557.394 BLZ |
| 862 |  Printerium PRX | US$0,001663 | -3,29% | 0,00% | US$19.662 | US$3,26 | 11.821.728 PRX |
| 863 |  Magnum MGM | US$0,004875 | 0,00% | 56,14% | US$18.835 | US$210,27 | 3.863.821 MGM |
| 864 |  CrevaCoin CREVA | US$0,0005167 | -10,32% | -31,49% | US$18.804 | US$173,21 | 36.390.750 CREVA |
| 865 |  DPAY DPAY | US$0,0002294 | 4,03% | 0,00% | US$18.247 | US$0,5735 | 79.541.001 DPAY |
| 866 |  WalletBuildersCoin WBC | US$0,9385 | -4,46% | 149,12% | US$17.566 | US$5,48 | 18.718 WBC |
| 867 |  Ride My Car RIDE | US$0,0001721 | 3,99% | -22,42% | US$17.425 | US$94,42 | 101.276.976 RIDE |
| 868 |  Ammo Reloaded AMMO | US$0,0002220 | -13,95% | -70,92% | US$17.264 | US$5,10 | 77.777.777 AMMO |
| 869 |  LetItRide LIR | US$0,0004537 | 8,45% | 14,04% | US$16.399 | US$0,5943 | 36.147.633 LIR |
| 870 |  FuzzBalls FUZZ | US$0,003384 | -13,52% | 6,14% | US$16.343 | US$8,51 | 4.829.945 FUZZ |
| 871 |  Torcoin TOR | US$0,05162 | 0,00% | -30,83% | US$16.320 | US$17,21 | 316.179 TOR |
| 872 |  PosEx PEX | US$0,006595 | 3,09% | -6,65% | US$16.180 | US$3,37 | 2.453.240 PEX |
| 873 |  AnarchistsPrime ACP | US$0,003652 | 4,93% | -28,44% | US$16.052 | US$72,83 | 4.394.874 ACP |
| 874 |  Tradecoin TRADE | US$0,002409 | 8,70% | -44,04% | US$15.641 | US$22,94 | 6.493.575 TRADE |
| 875 |  Iconic ICON | US$0,02627 | -40,15% | -23,64% | US$15.573 | US$64,73 | 592.894 ICON |
| 876 |  Litecred LTCR | US$0,0004588 | 18,88% | 62,54% | US$13.869 | US$29,10 | 30.227.750 LTCR |
| 877 |  Dollar International DOLLAR | US$0,01818 | 4,02% | 10,03% | US$13.704 | US$36,58 | 753.776 DOLLAR |
| 878 |  MiloCoin MILO | US$0,001232 | -36,84% | -37,47% | US$13.295 | US$336,62 | 10.789.954 MILO |
| 879 |  Frazcoin FRAZ | US$0,001544 | -14,33% | -19,62% | US$13.129 | US$94,85 | 8.504.822 FRAZ |
| 880 |  Xonecoin XOC | US$0,03034 | 3,79% | -7,36% | US$12.742 | US$0,6068 | 420.000 XOC |
| 881 |  SpeedCash SCS | US$0,04846 | 4,02% | -13,94% | US$12.689 | US$2,42 | 261.831 SCS |
| 882 |  Save and Gain SANDG | US$0,004010 | 0,74% | 10,28% | US$12.288 | US$1,07 | 3.064.800 SANDG |
| 883 |  Antilitecoin ALTC | US$0,0003865 | 1,58% | -19,82% | US$12.179 | US$10,94 | 31.512.613 ALTC |
| 884 |  GeertCoin GEERT | US$0,002381 | 44,25% | 24,62% | US$12.120 | US$20,85 | 5.091.200 GEERT |
| 885 |  BioBar BIOB | US$0,01300 | 2,89% | 0,00% | US$11.519 | US$20,16 | 885.756 BIOB |
| 886 |  Concoin CONX | US$0,01394 | 56,36% | -49,81% | US$10.372 | US$18,65 | 744.266 CONX |
| 887 |  Zonecoin ZNE | US$0,003900 | 0,00% | 0,00% | US$10.069 | US$2,83 | 2.581.970 ZNE |
| 888 |  Veros VRS | US$0,00001954 | 68,04% | -30,88% | US$9.507 | US$249,84 | 486.609.040 VRS |
| 889 |  SydPak SDP | US$0,05878 | 0,00% | 0,07% | US$9.376 | US$0,7952 | 159.501 SDP |
| 890 |  VapersCoin VPRC | US$0,00001200 | 7,34% | -76,35% | US$9.362 | US$2,30 | 780.124.964 VPRC |
| 891 |  BnrtxCoin BNX | US$0,0003766 | -26,01% | -26,75% | US$9.314 | US$0,8939 | 24.733.501 BNX |
| 892 |  Argus ARGUS | US$0,007652 | -12,50% | -15,31% | US$8.787 | US$165,20 | 1.148.324 ARGUS |
| 893 |  JIO Token JIO | US$0,004359 | -49,32% | -67,65% | US$8.317 | US$156,84 | 1.908.128 JIO |
| 894 |  Project-X NANOX | US$103.231 | -25,10% | -29,60% | US$8.079 | US$124,40 | 0 NANOX |
| 895 |  CCMiner CCM100 | US$0,002400 | -0,21% | -5,64% | US$8.065 | US$0,7872 | 3.360.417 CCM100 |
| 896 |  Slevin SLEVIN | US$0,0001147 | -30,65% | -31,04% | US$8.029 | US$48,17 | 70.000.000 SLEVIN |
| 897 |  SocialCoin SOCC | US$0,005296 | -6,03% | -64,01% | US$7.334 | US$7,51 | 1.384.879 SOCC |
| 898 |  Rawcoin XRC | US$0,01036 | 1,91% | -1,21% | US$7.306 | US$2,29 | 704.882 XRC |
| 899 |  Environ ENV | US$0,00005465 | -0,22% | 557,03% | US$7.253 | US$6,04 | 132.717.518 ENV |
| 900 |  Elysium ELS | US$0,001778 | 24,03% | 52,67% | US$7.120 | US$17,61 | 4.005.012 ELS |
Tabel di atas menampilkan halaman 18 dari total 24 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.