Data Historis Harga Kripto 25/10/2017
Daftar harga kripto yang direkam pada tanggal 25/10/2017, mencakup 1.163 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Devcoin DVC | US$0,00001692 | 1,27% | -21,62% | US$252.753 | US$326,71 | 14.939.857.500 DVC |
| 652 |  CryptoForecast CFT | US$0,005380 | 7,10% | -4,59% | US$247.478 | US$48,84 | 46.000.000 CFT |
| 653 |  Titcoin TIT | US$0,004868 | 6,48% | -3,61% | US$242.889 | US$276,24 | 49.898.202 TIT |
| 654 |  Shadow Token SHDW | US$0,03332 | 108,56% | -42,20% | US$233.242 | US$286,66 | 7.000.000 SHDW |
| 655 |  Swing SWING | US$0,08647 | 27,28% | -3,60% | US$228.132 | US$20,64 | 2.638.147 SWING |
| 656 |  Valorbit VAL | US$0,00005735 | 0,00% | 0,00% | US$228.005 | US$0,5735 | 3.975.639.178 VAL |
| 657 |  Stress STS | US$0,0004015 | 0,00% | 0,00% | US$226.876 | US$1,55 | 565.134.332 STS |
| 658 |  Phoenixcoin PXC | US$0,003617 | 1,25% | -19,75% | US$222.162 | US$54,72 | 61.423.710 PXC |
| 659 |  SwagBucks BUCKS | US$0,7058 | 3,37% | -15,17% | US$209.340 | US$326,75 | 296.608 BUCKS |
| 660 |  Universe UNI | US$0,02311 | 25,29% | 6,94% | US$207.832 | US$292,16 | 8.992.264 UNI |
| 661 |  PayCoin XPY | US$0,01732 | 23,22% | 1,73% | US$204.586 | US$236,18 | 11.812.222 XPY |
| 662 |  Greencoin GRE | US$0,00005735 | -87,64% | -57,51% | US$199.306 | US$342,52 | 3.475.220.641 GRE |
| 663 |  Jin Coin JIN | US$0,01990 | 90,28% | 62,48% | US$195.991 | US$70,01 | 9.848.485 JIN |
| 664 |  Goodomy GOOD | US$0,0004431 | -20,88% | -40,84% | US$195.564 | US$0,9340 | 441.349.000 GOOD |
| 665 |  Coin(O) CNO | US$0,001778 | 0,00% | -19,84% | US$186.947 | US$5,74 | 105.152.358 CNO |
| 666 |  iCoin ICN | US$0,006366 | -3,95% | -17,63% | US$185.168 | US$12,45 | 29.087.363 ICN |
| 667 |  Pesobit PSB | US$0,005448 | -11,77% | -17,65% | US$182.300 | US$106,03 | 33.459.947 PSB |
| 668 |  PureVidz VIDZ | US$0,001453 | 5,09% | -25,39% | US$181.990 | US$15,57 | 125.279.775 VIDZ |
| 669 |  Universal Currency UNIT | US$0,01336 | 29,05% | 65,86% | US$174.329 | US$29,39 | 13.046.431 UNIT |
| 670 |  The Cypherfunks FUNK | US$0,000003775 | 11,09% | -7,64% | US$173.783 | US$25,45 | 46.031.944.999 FUNK |
| 671 |  Francs FRN | US$0,04482 | -1,50% | 9,03% | US$173.307 | US$333,17 | 3.867.080 FRN |
| 672 |  Flaxscript FLAX | US$0,03092 | 31,75% | 61,11% | US$172.497 | US$23,83 | 5.579.010 FLAX |
| 673 |  WayGuide WAY | US$0,001721 | -2,08% | 0,00% | US$172.122 | US$33,87 | 100.040.708 WAY |
| 674 |  FlutterCoin FLT | US$0,0005164 | -8,32% | -20,94% | US$166.388 | US$165,69 | 322.214.524 FLT |
| 675 |  Bit20 BTWTY | US$163.613 | 1,71% | -34,70% | US$166.231 | US$334,77 | 1 BTWTY |
| 676 |  LiteBar LTB | US$0,2104 | 5,31% | 17,40% | US$161.900 | US$250,91 | 769.441 LTB |
| 677 |  Slimcoin SLM | US$0,01055 | 9,33% | 0,00% | US$157.628 | US$5,74 | 14.937.439 SLM |
| 678 |  Ratecoin XRA | US$0,001376 | 24,59% | -0,73% | US$155.260 | US$114,47 | 112.801.575 XRA |
| 679 |  LottoCoin LOT | US$0,00001056 | -4,59% | -7,69% | US$153.038 | US$3,42 | 14.491.014.421 LOT |
| 680 |  SACoin SAC | US$0,06423 | 5,54% | 7,66% | US$151.684 | US$23,40 | 2.361.470 SAC |
| 681 |  Mineum MNM | US$0,01571 | 1,89% | -27,14% | US$148.284 | US$13,16 | 9.436.367 MNM |
| 682 |  Sterlingcoin SLG | US$0,03533 | 11,32% | -15,27% | US$148.085 | US$46,99 | 4.191.719 SLG |
| 683 |  UniCoin UNIC | US$0,04783 | 16,64% | 6,93% | US$141.469 | US$5,74 | 2.957.710 UNIC |
| 684 |  Nyancoin NYAN | US$0,0004438 | 1,09% | -1,27% | US$140.309 | US$18,46 | 316.125.150 NYAN |
| 685 |  Theresa May Coin MAY | US$0,006256 | -4,92% | 3,04% | US$139.504 | US$324,50 | 22.298.800 MAY |
| 686 |  PetroDollar XPD | US$0,002169 | 40,08% | 10,41% | US$138.797 | US$7,39 | 63.993.275 XPD |
| 687 |  Shilling SH | US$0,003613 | 165,15% | 50,19% | US$138.565 | US$10,70 | 38.350.775 SH |
| 688 |  Truckcoin TRK | US$0,0009104 | 5,07% | -11,23% | US$135.854 | US$65,42 | 149.228.701 TRK |
| 689 |  BitTokens BXT | US$0,2429 | -12,40% | 2,38% | US$135.559 | US$2,29 | 558.000 BXT |
| 690 |  Guncoin GUN | US$0,0006904 | 20,61% | 4,35% | US$133.966 | US$189,05 | 194.050.978 GUN |
| 691 |  DigiCube CUBE | US$0,00005495 | -2,87% | 3,14% | US$133.488 | US$0,5495 | 2.429.126.009 CUBE |
| 692 |  Bottlecaps CAP | US$0,0006736 | -6,03% | -16,73% | US$130.297 | US$15,82 | 193.431.900 CAP |
| 693 |  Evil Coin EVIL | US$0,006195 | 6,08% | 21,30% | US$130.215 | US$141,72 | 21.020.383 EVIL |
| 694 |  USDe USDE | US$0,0001147 | 4,02% | -31,04% | US$130.098 | US$6,10 | 1.134.236.104 USDE |
| 695 |  KushCoin KUSH | US$0,02346 | 3,07% | 0,79% | US$127.732 | US$105,11 | 5.445.516 KUSH |
| 696 |  Tigercoin TGC | US$0,002925 | 1,76% | 2,62% | US$127.340 | US$1,91 | 43.536.800 TGC |
| 697 |  Joulecoin XJO | US$0,003713 | 3,84% | 10,44% | US$126.611 | US$177,41 | 34.103.692 XJO |
| 698 |  bitGold BITGOLD | US$1.403,51 | -3,41% | -4,08% | US$126.273 | US$39,16 | 90 BITGOLD |
| 699 |  Acoin ACOIN | US$0,1026 | 0,32% | -9,77% | US$125.198 | US$3,89 | 1.220.085 ACOIN |
| 700 |  Ripto Bux RBX | US$0,0003240 | 18,81% | 6,60% | US$123.522 | US$446,50 | 381.236.123 RBX |
Tabel di atas menampilkan halaman 14 dari total 24 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.