Data Historis Harga Kripto 25/10/2017
Daftar harga kripto yang direkam pada tanggal 25/10/2017, mencakup 1.163 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Uniform Fiscal Object UFO | US$0,0002294 | 38,70% | 37,91% | US$791.766 | US$296,19 | 3.451.428.762 UFO |
| 602 |  Carboncoin CARBON | US$0,00005092 | 2,60% | 9,58% | US$783.738 | US$98,88 | 15.392.001.420 CARBON |
| 603 |  Sovereign Hero HERO | US$160,13 | 0,87% | -0,97% | US$764.307 | US$88,08 | 4.773 HERO |
| 604 |  InsaneCoin INSN | US$0,04077 | 2,86% | -3,46% | US$697.822 | US$142,96 | 17.115.834 INSN |
| 605 |  TeslaCoin TES | US$0,009160 | -5,92% | -2,21% | US$670.755 | US$91,60 | 73.224.549 TES |
| 606 |  NobleCoin NOBL | US$0,0002873 | 17,63% | 17,41% | US$663.426 | US$160,51 | 2.309.282.005 NOBL |
| 607 |  FIMKrypto FIMK | US$0,001106 | -2,36% | -1,37% | US$637.942 | US$10,83 | 577.004.618 FIMK |
| 608 |  HitCoin HTC | US$0,00005735 | 4,03% | 3,41% | US$630.646 | US$47,15 | 10.996.318.099 HTC |
| 609 |  IncaKoin NKA | US$0,00005791 | -14,93% | -29,71% | US$614.825 | US$129,38 | 10.616.205.889 NKA |
| 610 |  Shorty SHORTY | US$0,005964 | 7,12% | 5,13% | US$596.446 | US$2,70 | 100.000.000 SHORTY |
| 611 |  RussiaCoin RC | US$0,07094 | 20,49% | 28,80% | US$582.897 | US$14,19 | 8.216.446 RC |
| 612 |  Canada eCoin CDN | US$0,005899 | 12,39% | 7,71% | US$574.614 | US$197,05 | 97.415.544 CDN |
| 613 |  KekCoin KEK | US$0,05425 | 11,32% | -14,54% | US$557.736 | US$121,78 | 10.280.145 KEK |
| 614 |  Maxcoin MAX | US$0,009004 | 3,12% | -30,82% | US$546.341 | US$73,43 | 60.677.253 MAX |
| 615 |  Machinecoin MAC | US$0,02678 | 12,64% | 12,68% | US$537.486 | US$296,74 | 20.072.300 MAC |
| 616 |  UltraCoin UTC | US$0,01187 | -1,22% | 3,14% | US$525.917 | US$56,76 | 44.300.549 UTC |
| 617 |  Kobocoin KOBO | US$0,02121 | 23,25% | 5,42% | US$523.881 | US$26,98 | 24.700.248 KOBO |
| 618 |  Bitstar BITS | US$0,02103 | 22,33% | 23,49% | US$485.427 | US$90,90 | 23.079.737 BITS |
| 619 |  Unitus UIS | US$0,01005 | 11,95% | 8,24% | US$470.278 | US$312,67 | 46.785.866 UIS |
| 620 |  Bitz BITZ | US$0,2357 | 0,00% | 0,00% | US$469.275 | US$1,86 | 1.990.891 BITZ |
| 621 |  42-coin 42 | US$10.514,41 | 7,00% | -13,44% | US$441.605 | US$489,55 | 42 42 |
| 622 |  BTCtalkcoin TALK | US$0,006762 | 15,47% | 87,67% | US$441.485 | US$20,66 | 65.290.635 TALK |
| 623 |  Orbitcoin ORB | US$0,1434 | 11,38% | -10,52% | US$439.060 | US$59,97 | 3.061.662 ORB |
| 624 |  BTSR BTSR | US$0,1315 | 5,10% | -1,31% | US$431.861 | US$6,50 | 3.285.250 BTSR |
| 625 |  iTicoin ITI | US$13,06 | -23,91% | -20,80% | US$417.816 | US$22,53 | 32.000 ITI |
| 626 |  SuperCoin SUPER | US$0,009344 | -11,08% | 17,90% | US$415.965 | US$22,36 | 44.515.692 SUPER |
| 627 |  NetCoin NET | US$0,0005040 | -8,58% | -23,69% | US$396.718 | US$82,69 | 787.126.712 NET |
| 628 |  FuelCoin FC2 | US$0,003900 | 32,66% | 40,92% | US$396.184 | US$31,26 | 101.589.657 FC2 |
| 629 |  Ultimate Secure Cash USC | US$0,03749 | 6,83% | -32,16% | US$387.771 | US$25,11 | 10.343.113 USC |
| 630 |  Veltor VLT | US$0,6883 | 22,39% | 1,74% | US$381.887 | US$317,99 | 554.855 VLT |
| 631 |  MAZA MAZA | US$0,0002869 | 23,07% | 0,55% | US$381.880 | US$267,81 | 1.330.965.225 MAZA |
| 632 |  GAIA GAIA | US$0,01572 | 16,98% | -7,25% | US$378.902 | US$5,09 | 24.101.381 GAIA |
| 633 |  HoboNickels HBN | US$0,006309 | 5,24% | 0,61% | US$376.599 | US$56,52 | 59.696.358 HBN |
| 634 |  Etheriya RIYA | US$0,2371 | -12,14% | 3,49% | US$374.961 | US$5,04 | 1.581.531 RIYA |
| 635 |  Trollcoin TROLL | US$0,0006451 | 0,18% | -9,00% | US$363.297 | US$54,93 | 563.132.060 TROLL |
| 636 |  DaxxCoin DAXX | US$0,0007251 | 11,46% | -14,49% | US$356.763 | US$291,63 | 492.022.150 DAXX |
| 637 |  Newbium NEWB | US$0,007057 | -7,45% | 3,23% | US$352.848 | US$268,50 | 50.000.000 NEWB |
| 638 |  InflationCoin IFLT | US$0,00001205 | -21,16% | -73,66% | US$352.315 | US$169,67 | 29.228.058.529 IFLT |
| 639 |  I0Coin I0C | US$0,01607 | 27,71% | 3,72% | US$337.107 | US$22,79 | 20.983.366 I0C |
| 640 |  GlobalCoin GLC | US$0,005162 | -6,38% | -8,73% | US$336.384 | US$9,27 | 65.171.010 GLC |
| 641 |  OHM OHM | US$0,01095 | -20,52% | -23,36% | US$319.988 | US$160,58 | 29.212.060 OHM |
| 642 |  Piggycoin PIGGY | US$0,0006438 | -16,37% | -6,33% | US$312.694 | US$279,22 | 485.680.822 PIGGY |
| 643 |  BlockPay BLOCKPAY | US$0,05138 | -4,55% | -8,17% | US$278.891 | US$283,06 | 5.428.300 BLOCKPAY |
| 644 |  Aurum Coin AU | US$0,9233 | 6,94% | 7,03% | US$273.509 | US$25,76 | 296.216 AU |
| 645 |  FUNCoin FUNC | US$0,04661 | 42,03% | 42,58% | US$272.577 | US$35,65 | 5.848.581 FUNC |
| 646 |  Deutsche eMark DEM | US$0,009696 | 5,41% | -15,43% | US$269.485 | US$324,95 | 27.793.416 DEM |
| 647 |  Prototanium PR | US$1,35 | 37,53% | 48,03% | US$263.930 | US$446,81 | 195.615 PR |
| 648 |  FinCoin FNC | US$0,02039 | -48,97% | -65,31% | US$262.617 | US$130,54 | 12.878.667 FNC |
| 649 |  8Bit 8BIT | US$0,2242 | 3,53% | 8,59% | US$261.017 | US$203,06 | 1.164.415 8BIT |
| 650 |  TagCoin TAG | US$0,04477 | -1,08% | 45,36% | US$260.350 | US$45,18 | 5.815.875 TAG |
Tabel di atas menampilkan halaman 13 dari total 24 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.