Data Historis Harga Kripto 25/10/2017
Daftar harga kripto yang direkam pada tanggal 25/10/2017, mencakup 1.163 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$5.750,80 | 3,98% | 3,61% | US$95.732.700.123 | US$1.966.989.184 | 16.646.837 BTC |
| 2 |  Ethereum ETH | US$297,93 | -0,12% | -4,17% | US$28.399.225.215 | US$325.039.936 | 95.323.271 ETH |
| 3 |  XRP XRP | US$0,2046 | -1,43% | -4,90% | US$7.883.691.481 | US$75.017.480 | 38.531.538.922 XRP |
| 4 |  Bitcoin Cash BCH | US$332,13 | 1,55% | -0,27% | US$5.551.043.117 | US$151.934.512 | 16.713.413 BCH |
| 5 |  Litecoin LTC | US$56,49 | 0,63% | -5,66% | US$3.024.523.685 | US$114.509.616 | 53.536.807 LTC |
| 6 |  Dash DASH | US$289,14 | -2,11% | -2,29% | US$2.210.016.353 | US$43.986.728 | 7.643.315 DASH |
| 7 |  NEM XEM | US$0,2065 | -2,30% | -5,89% | US$1.858.457.967 | US$4.171.089 | 8.999.999.999 XEM |
| 8 |  BitConnect BCC | US$206,32 | 6,66% | 6,07% | US$1.506.142.609 | US$17.013.608 | 7.300.146 BCC |
| 9 |  Neo NEO | US$28,54 | -4,70% | -3,05% | US$1.427.175.999 | US$35.558.352 | 50.000.000 NEO |
| 10 |  Monero XMR | US$88,13 | -0,73% | -1,04% | US$1.345.488.099 | US$59.952.080 | 15.267.107 XMR |
| 11 |  IOTA MIOTA | US$0,4434 | -2,74% | -2,16% | US$1.232.578.490 | US$14.379.644 | 2.779.530.283 MIOTA |
| 12 |  Ethereum Classic ETC | US$10,63 | 0,28% | -7,05% | US$1.029.147.298 | US$25.582.620 | 96.813.233 ETC |
| 13 |  Qtum QTUM | US$10,65 | -1,23% | -7,43% | US$784.312.353 | US$48.104.068 | 73.613.828 QTUM |
| 14 |  OmiseGO OMG | US$7,62 | -5,63% | -3,17% | US$748.939.314 | US$20.362.952 | 98.312.024 OMG |
| 15 |  Cardano ADA | US$0,02753 | 1,40% | 4,44% | US$713.706.515 | US$2.561.427 | 25.927.070.538 ADA |
| 16 |  Lisk LSK | US$5,20 | -5,36% | 1,62% | US$592.358.198 | US$10.980.266 | 114.017.400 LSK |
| 17 |  Stellar XLM | US$0,03500 | -5,26% | 1,75% | US$580.637.691 | US$35.434.508 | 16.587.935.640 XLM |
| 18 |  Zcash ZEC | US$217,69 | 0,64% | -4,59% | US$539.451.205 | US$44.717.904 | 2.478.094 ZEC |
| 19 |  Stratis STRAT | US$4,92 | 22,99% | 51,17% | US$484.816.786 | US$27.633.518 | 98.596.317 STRAT |
| 20 |  Tether USDT | US$1,00 | -0,01% | 0,08% | US$438.047.434 | US$171.432.656 | 437.061.667 USDT |
| 21 |  Waves WAVES | US$3,70 | -1,50% | -8,10% | US$369.992.685 | US$8.533.498 | 100.000.000 WAVES |
| 22 |  HyperCash HC | US$10,21 | 1,87% | 1,66% | US$344.762.481 | US$16.453.262 | 33.767.173 HC |
| 23 |  Bytecoin BCN | US$0,001396 | 1,09% | -0,38% | US$255.767.007 | US$2.688.858 | 183.253.534.612 BCN |
| 24 |  Ark ARK | US$2,55 | -9,90% | -10,83% | US$249.722.198 | US$1.943.616 | 97.981.284 ARK |
| 25 |  Steem STEEM | US$0,9985 | 0,26% | -7,43% | US$244.429.207 | US$861.748 | 244.792.210 STEEM |
| 26 |  EOS EOS | US$0,5041 | -1,63% | -8,28% | US$215.636.649 | US$5.046.625 | 427.788.411 EOS |
| 27 |  Decred DCR | US$35,00 | 27,87% | 28,52% | US$211.029.918 | US$2.207.133 | 6.029.594 DCR |
| 28 |  MonaCoin MONA | US$3,84 | 0,44% | 33,13% | US$210.983.103 | US$6.531.657 | 54.875.100 MONA |
| 29 |  Ardor ARDR | US$0,2026 | -4,64% | -11,10% | US$202.385.555 | US$535.381 | 998.999.495 ARDR |
| 30 |  TRON TRX | US$0,003033 | 13,05% | 45,29% | US$198.414.660 | US$715.742 | 65.428.192.465 TRX |
| 31 |  Augur REP | US$17,94 | 1,33% | -1,95% | US$197.389.374 | US$730.846 | 11.000.000 REP |
| 32 |  PIVX PIVX | US$3,45 | 1,08% | -7,01% | US$192.393.520 | US$397.752 | 55.763.104 PIVX |
| 33 |  Komodo KMD | US$1,90 | 4,38% | 2,93% | US$191.847.068 | US$1.167.185 | 100.945.510 KMD |
| 34 |  TenX PAY | US$1,82 | -3,06% | -7,86% | US$190.022.529 | US$1.537.374 | 104.661.310 PAY |
| 35 |  Waltonchain WTC | US$7,41 | -8,11% | 13,00% | US$184.614.480 | US$6.167.023 | 24.898.178 WTC |
| 36 |  Metal MTL | US$9,34 | 15,79% | 16,86% | US$180.180.762 | US$5.312.161 | 19.300.994 MTL |
| 37 |  Populous PPT | US$4,09 | 18,04% | 32,40% | US$168.923.867 | US$249.583 | 41.252.246 PPT |
| 38 |  Gas GAS | US$19,59 | -4,93% | -4,94% | US$168.414.761 | US$447.244 | 8.597.035 GAS |
| 39 |  Golem GNT | US$0,2022 | 1,27% | -5,76% | US$168.404.360 | US$1.442.032 | 833.032.000 GNT |
| 40 |  MaidSafeCoin MAID | US$0,3534 | -1,82% | -9,40% | US$159.936.186 | US$1.385.061 | 452.552.412 MAID |
| 41 |  ATMChain ATM | US$0,05436 | 4,23% | 68,64% | US$158.385.187 | US$1.669.916 | 2.913.534.434 ATM |
| 42 |  Basic Attention Token BAT | US$0,1544 | -1,90% | -4,90% | US$154.372.141 | US$2.026.475 | 1.000.000.000 BAT |
| 43 |  SALT SALT | US$3,29 | 7,30% | 11,84% | US$153.769.079 | US$6.644.417 | 46.751.837 SALT |
| 44 |  Kyber Network KNC | US$1,08 | 1,87% | -6,72% | US$145.506.910 | US$1.806.627 | 134.132.697 KNC |
| 45 |  GameCredits GAME | US$2,17 | 0,03% | 18,74% | US$139.431.139 | US$1.871.487 | 64.355.352 GAME |
| 46 |  BitShares BTS | US$0,05229 | -2,38% | -5,23% | US$136.005.303 | US$2.169.223 | 2.600.960.000 BTS |
| 47 |  Factom FCT | US$15,47 | -3,07% | -5,42% | US$135.297.797 | US$1.137.836 | 8.745.102 FCT |
| 48 |  SmartCash SMART | US$0,1723 | 62,16% | 193,84% | US$130.562.034 | US$517.028 | 757.871.362 SMART |
| 49 |  DigixDAO DGD | US$63,72 | 6,35% | -8,92% | US$127.442.833 | US$124.232 | 2.000.000 DGD |
| 50 |  Iconomi ICN | US$1,27 | -0,88% | -8,61% | US$127.010.265 | US$504.866 | 99.900.350 ICN |
Tabel di atas menampilkan halaman 1 dari total 24 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.