Data Historis Harga Kripto 25/10/2017
Daftar harga kripto yang direkam pada tanggal 25/10/2017, mencakup 1.163 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kin KIN | US$0,00005455 | -6,07% | -20,25% | US$41.248.517 | US$48.389,47 | 756.097.560.976 KIN |
| 102 |  MobileGo MGO | US$0,4120 | 0,62% | 8,29% | US$40.388.097 | US$350.900 | 98.028.887 MGO |
| 103 |  Wings WINGS | US$0,4456 | 4,00% | -2,05% | US$39.977.653 | US$329.146 | 89.708.333 WINGS |
| 104 |  Zcoin XZC | US$11,81 | -5,69% | 2,44% | US$38.863.056 | US$836.583 | 3.289.614 XZC |
| 105 |  Storj STORJ | US$0,3702 | 5,80% | -5,64% | US$36.986.069 | US$232.526 | 99.917.246 STORJ |
| 106 |  Melon MLN | US$61,41 | 1,46% | -12,80% | US$36.806.364 | US$270.665 | 599.400 MLN |
| 107 |  SONM SNM | US$0,1005 | -12,34% | -5,38% | US$36.156.543 | US$830.945 | 359.600.000 SNM |
| 108 |  Triggers TRIG | US$1,12 | 72,11% | 59,49% | US$36.088.987 | US$21.153.504 | 32.105.578 TRIG |
| 109 |  FairCoin FAIR | US$0,6778 | -1,67% | -4,80% | US$36.056.215 | US$26.802,28 | 53.193.831 FAIR |
| 110 |  Quantum Resistant Ledger QRL | US$0,6768 | -1,67% | 20,84% | US$35.192.141 | US$461.823 | 52.000.000 QRL |
| 111 |  district0x DNT | US$0,05825 | -14,16% | 48,92% | US$34.947.778 | US$4.498.510 | 600.000.000 DNT |
| 112 |  Enigma ENG | US$0,4582 | 10,05% | -7,74% | US$34.292.135 | US$1.262.397 | 74.836.171 ENG |
| 113 |  Gulden NLG | US$0,09509 | 2,67% | -2,46% | US$33.763.958 | US$102.265 | 355.077.645 NLG |
| 114 |  AirSwap AST | US$0,2186 | 0,57% | -33,44% | US$32.790.332 | US$1.649.547 | 150.000.000 AST |
| 115 |  Pillar PLR | US$0,1438 | 3,30% | 46,23% | US$32.704.377 | US$284.565 | 227.384.800 PLR |
| 116 |  CloakCoin CLOAK | US$6,06 | -7,30% | -1,09% | US$30.999.519 | US$324.224 | 5.119.593 CLOAK |
| 117 |  Request REQ | US$0,04798 | 12,75% | 0,00% | US$30.518.073 | US$931.713 | 636.000.000 REQ |
| 118 |  Substratum SUB | US$0,1348 | -8,59% | -8,32% | US$30.475.790 | US$476.273 | 226.091.449 SUB |
| 119 |  Monolith TKN | US$1,28 | 4,33% | 14,74% | US$30.317.659 | US$439.661 | 23.644.056 TKN |
| 120 |  ReddCoin RDD | US$0,001036 | -5,89% | -1,61% | US$29.693.033 | US$778.021 | 28.651.059.196 RDD |
| 121 |  Peercoin PPC | US$1,21 | -1,20% | 5,62% | US$29.426.888 | US$178.149 | 24.401.978 PPC |
| 122 |  WeTrust TRST | US$0,2995 | -4,35% | 1,49% | US$27.596.047 | US$506.585 | 92.147.500 TRST |
| 123 |  Cofound.it CFI | US$0,08439 | 5,97% | -5,58% | US$27.425.960 | US$250.702 | 325.000.000 CFI |
| 124 |  Rise RISE | US$0,2287 | -5,95% | -16,02% | US$25.870.039 | US$634.815 | 113.139.200 RISE |
| 125 |  Viacoin VIA | US$1,12 | -10,32% | -0,17% | US$25.597.336 | US$1.427.481 | 22.869.147 VIA |
| 126 |  Moeda Loyalty Points MDA | US$1,30 | 3,19% | -10,51% | US$25.503.944 | US$124.627 | 19.628.888 MDA |
| 127 |  LEOcoin LEO | US$0,2760 | 7,29% | 5,20% | US$25.450.903 | US$18.691,89 | 92.214.433 LEO |
| 128 |  DECENT DCT | US$0,4950 | -0,61% | 12,43% | US$25.394.267 | US$193.339 | 51.306.089 DCT |
| 129 |  Xaurum XAUR | US$0,1952 | 5,13% | 2,51% | US$24.809.005 | US$75.511,18 | 127.109.047 XAUR |
| 130 |  Emercoin EMC | US$0,5937 | -1,43% | 1,50% | US$24.273.624 | US$212.622 | 40.886.876 EMC |
| 131 |  Decentraland MANA | US$0,01062 | 0,92% | -2,79% | US$24.143.854 | US$769.050 | 2.273.755.650 MANA |
| 132 |  BitBay BAY | US$0,02362 | 7,36% | 7,00% | US$23.803.755 | US$74.873,11 | 1.007.804.823 BAY |
| 133 |  Aeon AEON | US$1,61 | -2,11% | -11,48% | US$23.654.138 | US$122.234 | 14.651.140 AEON |
| 134 |  FirstBlood 1ST | US$0,2702 | -6,56% | -2,99% | US$23.113.972 | US$431.102 | 85.558.371 1ST |
| 135 |  XEL XEL | US$0,2635 | 1,30% | -16,59% | US$22.920.463 | US$353.380 | 86.976.062 XEL |
| 136 |  Modum MOD | US$1,31 | 55,98% | 0,00% | US$22.750.025 | US$2.089.542 | 17.366.200 MOD |
| 137 |  Eidoo EDO | US$2,11 | -10,02% | -8,78% | US$22.604.742 | US$710.738 | 10.708.403 EDO |
| 138 |  SuperNET UNITY | US$27,44 | 5,42% | 1,61% | US$22.391.340 | US$4.390,13 | 816.061 UNITY |
| 139 |  Etheroll DICE | US$3,20 | 10,24% | -10,50% | US$22.390.727 | US$55.674,51 | 7.001.623 DICE |
| 140 |  Counterparty XCP | US$8,52 | 2,27% | -0,60% | US$22.310.499 | US$96.994,05 | 2.617.551 XCP |
| 141 |  Safex Token SFT | US$0,009983 | -1,03% | 7,96% | US$21.437.788 | US$277.026 | 2.147.483.647 SFT |
| 142 |  Rubycoin RBY | US$0,8595 | -4,23% | -0,94% | US$21.409.280 | US$163.201 | 24.909.410 RBY |
| 143 |  Crown CRW | US$1,34 | -0,19% | 2,63% | US$21.100.046 | US$59.599,82 | 15.746.111 CRW |
| 144 |  Tierion TNT | US$0,04914 | 5,32% | -8,09% | US$20.763.521 | US$235.522 | 422.513.667 TNT |
| 145 |  Diamond DMD | US$8,26 | 1,87% | 17,18% | US$20.510.451 | US$185.420 | 2.483.663 DMD |
| 146 |  Compcoin CMP | US$4,64 | 2,28% | -18,78% | US$19.970.246 | US$48.690,68 | 4.299.672 CMP |
| 147 |  PotCoin POT | US$0,08962 | -8,89% | 26,33% | US$19.571.846 | US$2.916.342 | 218.379.665 POT |
| 148 |  Skycoin SKY | US$3,27 | 9,95% | -6,58% | US$19.395.199 | US$1.584,04 | 5.933.198 SKY |
| 149 |  Blackmoon BMC | US$0,6376 | -5,51% | -22,25% | US$19.158.614 | US$638.510 | 30.049.251 BMC |
| 150 |  ION ION | US$1,11 | 0,23% | -3,13% | US$19.098.682 | US$15.691,07 | 17.159.587 ION |
Tabel di atas menampilkan halaman 3 dari total 24 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.