Data Historis Harga Kripto 25/10/2017
Daftar harga kripto yang direkam pada tanggal 25/10/2017, mencakup 1.163 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Experience Points XP | US$0,000004707 | -68,90% | -29,76% | US$742.960 | US$4.062,74 | 157.843.922.370 XP |
| 452 |  Ethereum Dark ETHD | US$0,4911 | -15,27% | 70,81% | US$736.722 | US$145.954 | 1.500.000 ETHD |
| 453 |  Billionaire Token XBL | US$0,2217 | 27,46% | 27,95% | US$735.148 | US$38.904,22 | 3.315.372 XBL |
| 454 |  Netko NETKO | US$0,1795 | 8,58% | 6,07% | US$732.160 | US$5.318,64 | 4.078.915 NETKO |
| 455 |  DigitalPrice DP | US$0,04221 | 11,46% | -6,79% | US$708.094 | US$4.182,17 | 16.776.174 DP |
| 456 |  Ethereum Gold ETG | US$0,1652 | 365,82% | 0,00% | US$681.554 | US$3.766.904 | 4.125.358 ETG |
| 457 |  SmartCoin SMC | US$0,02718 | 17,98% | -28,15% | US$635.829 | US$1.165,69 | 23.395.270 SMC |
| 458 |  Eternity ENT | US$0,1567 | 14,96% | 12,06% | US$633.001 | US$1.728,62 | 4.039.821 ENT |
| 459 |  Tychocoin TYCHO | US$0,1249 | 4,07% | -2,22% | US$627.592 | US$23.479,35 | 5.024.368 TYCHO |
| 460 |  FujiCoin FJC | US$0,0005330 | 8,75% | -18,14% | US$613.776 | US$793,17 | 1.151.501.070 FJC |
| 461 |  UnbreakableCoin UNB | US$0,2638 | 4,89% | 3,65% | US$601.005 | US$35.381,08 | 2.278.150 UNB |
| 462 |  Fujinto NTO | US$0,009015 | 3,42% | -24,29% | US$593.216 | US$39.152,60 | 65.802.448 NTO |
| 463 |  EthBet EBET | US$0,06958 | 9,90% | 4,67% | US$591.576 | US$2.024,51 | 8.502.500 EBET |
| 464 |  Solaris XLR | US$0,9750 | -9,85% | -2,79% | US$578.910 | US$1.450,74 | 593.778 XLR |
| 465 |  WavesGo WGO | US$0,05681 | -21,69% | 29,91% | US$567.889 | US$900,22 | 9.995.510 WGO |
| 466 |  Monster Byte MBI | US$0,03368 | 5,98% | -26,64% | US$566.656 | US$554,57 | 16.822.736 MBI |
| 467 |  WomenCoin WOMEN | US$0,01280 | 59,30% | 46,59% | US$566.229 | US$13.836,62 | 44.220.400 WOMEN |
| 468 |  Fantasy Cash FANS | US$0,1246 | -1,51% | -5,79% | US$564.713 | US$2.425,34 | 4.533.287 FANS |
| 469 |  Blue Protocol BLUE | US$0,01660 | 228,41% | 0,00% | US$556.094 | US$120.274 | 33.509.711 BLUE |
| 470 |  RouletteToken RLT | US$0,05466 | 1,01% | 4,84% | US$553.327 | US$7.152,48 | 10.122.690 RLT |
| 471 |  ColossusXT COLX | US$0,0001158 | -3,84% | -13,16% | US$549.164 | US$17.031,55 | 4.741.310.215 COLX |
| 472 |  BritCoin BRIT | US$0,02553 | -34,18% | -13,82% | US$542.983 | US$78.657,37 | 21.268.092 BRIT |
| 473 |  StarCredits STRC | US$0,1156 | 0,00% | -13,80% | US$520.027 | US$672,20 | 4.500.000 STRC |
| 474 |  Dashcoin DSH | US$0,02912 | 29,53% | 22,08% | US$511.758 | US$2.351,53 | 17.574.970 DSH |
| 475 |  Vsync VSX | US$0,005050 | -2,94% | -9,95% | US$499.808 | US$5.436,75 | 98.964.274 VSX |
| 476 |  Fantomcoin FCN | US$0,07456 | -16,05% | -25,66% | US$461.514 | US$2.071,84 | 6.190.179 FCN |
| 477 |  Moin MOIN | US$0,06393 | 2,93% | -20,58% | US$461.367 | US$1.677,80 | 7.216.527 MOIN |
| 478 |  BriaCoin BRIA | US$1,01 | 3,36% | 74,29% | US$454.425 | US$3.485,96 | 451.653 BRIA |
| 479 |  SmileyCoin SMLY | US$0,00001723 | -66,36% | -65,67% | US$447.289 | US$9.990,50 | 25.960.250.000 SMLY |
| 480 |  Denarius D | US$0,2524 | 8,94% | -15,83% | US$436.505 | US$1.830,78 | 1.729.711 D |
| 481 |  iDice ICE | US$0,2766 | 226,69% | 79,99% | US$434.595 | US$668,92 | 1.571.013 ICE |
| 482 |  WhaleCoin WHL | US$0,1834 | 1,24% | -12,18% | US$432.856 | US$21.870,04 | 2.360.706 WHL |
| 483 |  FuturXe FXE | US$1,77 | 15,71% | 12,21% | US$417.738 | US$83.212,50 | 235.421 FXE |
| 484 |  PIECoin PIE | US$0,01913 | -20,58% | 57,94% | US$409.771 | US$1.117,69 | 21.419.745 PIE |
| 485 |  FuckToken FUCK | US$0,007861 | -41,29% | -61,89% | US$404.000 | US$847,93 | 51.393.019 FUCK |
| 486 |  Linx LINX | US$0,04149 | -10,78% | -25,23% | US$400.866 | US$4.084,21 | 9.661.950 LINX |
| 487 |  ERA ERA | US$0,001602 | 23,10% | -16,54% | US$391.394 | US$13.419,00 | 244.274.986 ERA |
| 488 |  Electra ECA | US$0,00001769 | 4,71% | 26,72% | US$376.504 | US$793,69 | 21.288.150.830 ECA |
| 489 |  ProCurrency PROC | US$0,02884 | -19,10% | -45,19% | US$369.650 | US$6.181,01 | 12.815.205 PROC |
| 490 |  Interzone ITZ | US$0,3725 | -3,45% | -5,23% | US$359.471 | US$13.522,06 | 964.961 ITZ |
| 491 |  Pakcoin PAK | US$0,008349 | 4,34% | -5,45% | US$357.090 | US$2.133,88 | 42.767.950 PAK |
| 492 |  Zero ZER | US$0,1991 | 19,56% | -3,61% | US$355.873 | US$1.180,56 | 1.787.730 ZER |
| 493 |  Triangles TRI | US$4,87 | 3,98% | -32,09% | US$355.331 | US$1.220,29 | 72.891 TRI |
| 494 |  Atomic Coin ATOM | US$0,02731 | 16,91% | 27,26% | US$340.811 | US$2.247,38 | 12.477.163 ATOM |
| 495 |  Version V | US$0,0007090 | -30,84% | -30,76% | US$327.772 | US$657,06 | 462.315.750 V |
| 496 |  CoinonatX XCXT | US$0,02255 | -1,23% | -20,62% | US$319.148 | US$2.054,01 | 14.155.226 XCXT |
| 497 |  Ethereum Cash ECASH | US$0,02250 | 43,33% | -77,77% | US$317.265 | US$28.502,34 | 14.100.000 ECASH |
| 498 |  Bitzeny ZNY | US$0,004135 | 9,18% | -28,36% | US$312.675 | US$4.030,23 | 75.614.500 ZNY |
| 499 |  Jetcoin JET | US$0,07060 | -4,83% | -37,16% | US$309.345 | US$1.175,57 | 4.381.832 JET |
| 500 |  DigitalDevelopersFund DDF | US$0,06037 | -36,39% | -43,78% | US$309.011 | US$1.533,82 | 5.118.307 DDF |
Tabel di atas menampilkan halaman 10 dari total 24 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.