Data Historis Harga Kripto 25/10/2017
Daftar harga kripto yang direkam pada tanggal 25/10/2017, mencakup 1.163 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  TajCoin TAJ | US$0,006406 | -32,11% | 14,80% | US$48.431 | US$535,06 | 7.559.974 TAJ |
| 552 |  Kurrent KURT | US$0,004760 | 11,86% | -5,56% | US$47.216 | US$945,78 | 9.919.485 KURT |
| 553 |  Litecoin Plus LCP | US$0,08373 | 4,32% | -32,35% | US$45.556 | US$1.829,48 | 544.067 LCP |
| 554 |  Bitcoin Red BTCRED | US$0,004123 | 0,00% | 0,00% | US$41.233 | US$2.040,07 | 10.000.000 BTCRED |
| 555 |  Falcoin FAL | US$0,2077 | -47,53% | -65,97% | US$40.862 | US$62.361,21 | 196.766 FAL |
| 556 |  CampusCoin CC | US$0,0002143 | 2,45% | -24,51% | US$30.880 | US$744,78 | 144.067.527 CC |
| 557 |  KingN Coin KNC | US$14,05 | 4,03% | 2,69% | US$28.204 | US$644,42 | 2.007 KNC |
| 558 |  ReeCoin REE | US$0,00001049 | -43,82% | -74,42% | US$26.843 | US$1.022,42 | 2.560.000.000 REE |
| 559 |  Wexcoin WEX | US$0,05706 | -9,40% | -19,71% | US$14.766 | US$1.836,78 | 258.766 WEX |
| 560 |  LiteCoin Ultra LTCU | US$0,01157 | -22,91% | -19,12% | US$9.314 | US$61.280,34 | 805.202 LTCU |
| 561 |  GeyserCoin GSR | US$0,06891 | -4,44% | -12,63% | US$3.230 | US$1.150,46 | 46.864 GSR |
| 562 |  HarmonyCoin HMC | US$0,006962 | -7,43% | -27,46% | US$3.077 | US$19.403,11 | 441.960 HMC |
| 563 |  Ulatech ULA | US$0,02869 | 19,02% | 117,76% | US$2.791 | US$709,10 | 97.251 ULA |
| 564 |  PizzaCoin PIZZA | US$0,001548 | -10,12% | -72,05% | US$2.134 | US$5.952,82 | 1.377.917 PIZZA |
| 565 |  Elite 1337 | US$0,00004544 | -12,34% | -10,63% | US$1.743 | US$7.137,67 | 38.350.775 1337 |
| 566 |  Digital Money Bits DMB | US$0,002106 | -1,73% | -16,08% | US$887 | US$1.808,86 | 421.300 DMB |
| 567 |  AppleCoin APW | US$0,0005162 | -32,74% | -53,90% | US$28 | US$2.152,94 | 53.754 APW |
| 568 |  BCAP BCAP | US$1,04 | 0,17% | 17,21% | US$10.408.498 | US$22,90 | 10.000.000 BCAP |
| 569 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1435 | 51,21% | 7,93% | US$8.918.846 | US$5,64 | 62.131.190 ETT |
| 570 |  Jinn JINN | US$150,08 | -5,86% | 0,00% | US$8.810.093 | US$150,08 | 58.703 JINN |
| 571 |  Bitland CADASTRAL | US$0,1663 | 1,09% | -3,20% | US$4.990.203 | US$60,49 | 30.000.000 CADASTRAL |
| 572 |  Prospectors Gold PGL | US$0,07251 | 31,52% | -32,78% | US$4.676.630 | US$325,16 | 64.500.000 PGL |
| 573 |  YashCoin YASH | US$0,3154 | 10,88% | 64,24% | US$3.154.359 | US$226,68 | 10.000.237 YASH |
| 574 |  Atmos ATMOS | US$0,02784 | 0,90% | 51,79% | US$2.791.295 | US$122,29 | 100.260.646 ATMOS |
| 575 |  MintCoin MINT | US$0,0001047 | 2,18% | 11,56% | US$2.612.530 | US$432,13 | 24.946.937.472 MINT |
| 576 |  Colossuscoin V2 CV2 | US$0,0001147 | 51,54% | 103,37% | US$2.605.959 | US$53,12 | 22.719.535.087 CV2 |
| 577 |  AsiaCoin AC | US$0,002103 | 5,93% | -2,74% | US$2.278.674 | US$0,9500 | 1.083.631.884 AC |
| 578 |  Zeitcoin ZEIT | US$0,00005488 | -41,91% | -27,91% | US$2.028.823 | US$357,05 | 36.971.144.312 ZEIT |
| 579 |  Janus JNS | US$0,08289 | -42,63% | -19,87% | US$1.894.568 | US$120,16 | 22.857.338 JNS |
| 580 |  CageCoin CAGE | US$0,00001654 | -58,03% | 33,14% | US$1.673.236 | US$333,79 | 101.168.328.395 CAGE |
| 581 |  Infinitecoin IFC | US$0,00001628 | 9,01% | 45,77% | US$1.474.647 | US$72,48 | 90.596.274.910 IFC |
| 582 |  ICO OpenLedger ICOO | US$3,15 | -7,80% | -14,94% | US$1.465.872 | US$234,01 | 465.952 ICOO |
| 583 |  InPay INPAY | US$0,1461 | 34,77% | 9,38% | US$1.460.720 | US$71,78 | 10.000.000 INPAY |
| 584 |  Quark QRK | US$0,005456 | -5,00% | -13,29% | US$1.373.742 | US$174,02 | 251.769.730 QRK |
| 585 |  Adshares ADS | US$0,1086 | -33,99% | -11,70% | US$1.330.083 | US$440,17 | 12.245.826 ADS |
| 586 |  Bitpark Coin BPC | US$0,01721 | 4,02% | 20,45% | US$1.290.389 | US$0,6882 | 75.000.000 BPC |
| 587 |  Altcoin ALT | US$8,85 | -0,15% | 1,57% | US$1.081.266 | US$370,17 | 122.175 ALT |
| 588 |  Pandacoin PND | US$0,00003234 | 50,42% | 87,05% | US$1.051.376 | US$95,39 | 32.514.916.898 PND |
| 589 |  Casino CASINO | US$1,03 | 28,74% | 102,32% | US$1.034.488 | US$7,24 | 1.000.000 CASINO |
| 590 |  FedoraCoin TIPS | US$0,000001971 | -41,19% | -82,19% | US$873.399 | US$320,34 | 443.168.182.458 TIPS |
| 591 |  Ethbits ETBS | US$0,6245 | -40,38% | -51,42% | US$869.070 | US$65,72 | 1.391.604 ETBS |
| 592 |  CryptCoin CRYPT | US$0,1414 | 27,05% | 17,27% | US$856.976 | US$0,6677 | 6.059.511 CRYPT |
| 593 |  Dinastycoin DCY | US$0,0006004 | 0,55% | -14,64% | US$852.996 | US$167,88 | 1.420.823.761 DCY |
| 594 |  Rustbits RUSTBITS | US$0,02370 | -3,19% | 0,00% | US$836.544 | US$16,08 | 35.300.866 RUSTBITS |
| 595 |  Bowhead AHT | US$0,1045 | 29,01% | -12,11% | US$836.314 | US$176,25 | 8.000.000 AHT |
| 596 |  EarthCoin EAC | US$0,00007238 | -43,55% | -29,86% | US$829.708 | US$279,55 | 11.462.837.566 EAC |
| 597 |  Cream CRM | US$0,01857 | -1,92% | 8,47% | US$829.418 | US$473,91 | 44.666.792 CRM |
| 598 |  GCN Coin GCN | US$0,000005619 | 87,96% | -60,12% | US$820.204 | US$245,42 | 145.982.285.000 GCN |
| 599 |  LiteDoge LDOGE | US$0,00005486 | 4,31% | -20,85% | US$815.717 | US$438,85 | 14.870.236.508 LDOGE |
| 600 |  ShadowCash SDC | US$0,1196 | 3,97% | 0,00% | US$800.962 | US$1,20 | 6.695.133 SDC |
Tabel di atas menampilkan halaman 12 dari total 24 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.