Data Historis Harga Kripto 25/10/2017
Daftar harga kripto yang direkam pada tanggal 25/10/2017, mencakup 1.163 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Zurcoin ZUR | US$0,0008589 | -8,36% | -19,24% | US$73.271 | US$97,63 | 85.311.156 ZUR |
| 752 |  Gapcoin GAP | US$0,006184 | -4,12% | 1,22% | US$72.943 | US$15,89 | 11.794.820 GAP |
| 753 |  ChanCoin CHAN | US$0,01090 | -11,90% | 6,02% | US$72.836 | US$71,60 | 6.680.821 CHAN |
| 754 |  Chronos CRX | US$0,0009840 | 20,03% | -22,66% | US$72.550 | US$50,38 | 73.729.962 CRX |
| 755 |  Catcoin CAT | US$0,01193 | 2,13% | 20,46% | US$72.518 | US$335,72 | 6.079.150 CAT |
| 756 |  bitEUR BITEUR | US$1,18 | -1,99% | -4,61% | US$70.552 | US$329,85 | 59.621 BITEUR |
| 757 |  Sativacoin STV | US$0,009916 | -3,09% | -3,65% | US$70.258 | US$174,53 | 7.085.257 STV |
| 758 |  Tattoocoin (Standard Edition) TSE | US$0,0007765 | 15,18% | 6,86% | US$70.217 | US$107,39 | 90.421.856 TSE |
| 759 |  PayCon CON | US$0,003036 | -3,42% | -17,86% | US$69.964 | US$29,59 | 23.042.604 CON |
| 760 |  Asiadigicoin ADCN | US$0,002753 | 1,90% | 35,35% | US$68.631 | US$123,75 | 24.931.054 ADCN |
| 761 |  Allion ALL | US$0,01100 | 11,53% | 8,09% | US$68.193 | US$47,80 | 6.199.359 ALL |
| 762 |  Joincoin J | US$0,02784 | -20,20% | -37,90% | US$68.175 | US$44,10 | 2.448.402 J |
| 763 |  Unrealcoin URC | US$0,009692 | -3,62% | 2,24% | US$68.082 | US$11,16 | 7.024.402 URC |
| 764 |  RedCoin RED | US$0,0009176 | -2,59% | -2,71% | US$68.002 | US$59,83 | 74.107.896 RED |
| 765 |  Pascal Lite PASL | US$0,01784 | -5,95% | 4,96% | US$67.014 | US$20,90 | 3.757.250 PASL |
| 766 |  Limitless VIP VIP | US$0,00005282 | -7,93% | -51,68% | US$66.547 | US$0,2201 | 1.259.816.434 VIP |
| 767 |  Bitcoin Fast BCF | US$0,01589 | -2,27% | -1,77% | US$66.487 | US$64,46 | 4.185.314 BCF |
| 768 |  Rimbit RBT | US$0,0005699 | 7,43% | 16,98% | US$65.818 | US$317,90 | 115.499.623 RBT |
| 769 |  AgrolifeCoin AGLC | US$0,009578 | 56,50% | 50,05% | US$65.592 | US$236,02 | 6.848.494 AGLC |
| 770 |  NeuroDAO NDAO | US$0,3747 | 14,82% | -41,39% | US$65.018 | US$161,15 | 173.532 NDAO |
| 771 |  IslaCoin ISL | US$0,04250 | 4,02% | -47,04% | US$64.328 | US$2,55 | 1.513.704 ISL |
| 772 |  Dreamcoin DRM | US$0,02615 | -5,32% | -18,75% | US$64.061 | US$0,7721 | 2.449.568 DRM |
| 773 |  RonPaulCoin RPC | US$0,07044 | 37,63% | -50,41% | US$62.360 | US$232,80 | 885.280 RPC |
| 774 |  Prime-XI PXI | US$0,003620 | 5,96% | -17,62% | US$62.145 | US$163,86 | 17.164.895 PXI |
| 775 |  VectorAI VEC2 | US$0,003709 | -2,23% | -11,72% | US$60.995 | US$0,7418 | 16.444.964 VEC2 |
| 776 |  Nullex NLX | US$0,001489 | -12,03% | -29,98% | US$60.258 | US$248,19 | 40.477.042 NLX |
| 777 |  Halcyon HAL | US$0,01153 | 1,58% | -18,27% | US$59.410 | US$6,83 | 5.153.782 HAL |
| 778 |  VIP Tokens VIP | US$0,0006882 | 55,98% | 210,30% | US$57.431 | US$6,31 | 83.450.403 VIP |
| 779 |  Firecoin FIRE | US$0,5789 | -2,71% | -21,35% | US$56.971 | US$1,75 | 98.412 FIRE |
| 780 |  WORM WORM | US$0,0005162 | 4,02% | -11,60% | US$56.744 | US$109,98 | 109.935.433 WORM |
| 781 |  Eurocoin EUC | US$0,004608 | 28,89% | -4,22% | US$56.630 | US$250,29 | 12.290.178 EUC |
| 782 |  Photon PHO | US$0,000002820 | 9,82% | 10,03% | US$56.070 | US$91,80 | 19.885.247.919 PHO |
| 783 |  MustangCoin MST | US$0,08815 | 5,81% | -12,12% | US$55.563 | US$3,59 | 630.343 MST |
| 784 |  Spots SPT | US$0,002459 | 3,10% | -23,48% | US$55.101 | US$95,14 | 22.406.021 SPT |
| 785 |  300 Token 300 | US$183,52 | 6,01% | 0,21% | US$55.057 | US$53,95 | 300 300 |
| 786 |  Quatloo QTL | US$0,007031 | 19,20% | 2,32% | US$54.222 | US$103,29 | 7.711.781 QTL |
| 787 |  Marijuanacoin MAR | US$0,03873 | 9,09% | -0,98% | US$52.755 | US$205,78 | 1.362.046 MAR |
| 788 |  Bitcoin Planet BTPL | US$0,009894 | -36,35% | -24,69% | US$52.423 | US$175,74 | 5.298.517 BTPL |
| 789 |  Marscoin MARS | US$0,001835 | 2,47% | -20,47% | US$51.878 | US$15,47 | 28.279.074 MARS |
| 790 |  Debitcoin DBTC | US$0,002798 | 10,28% | 32,12% | US$50.361 | US$31,81 | 17.999.477 DBTC |
| 791 |  BumbaCoin BUMBA | US$0,002122 | 13,17% | -20,10% | US$47.419 | US$17,04 | 22.346.530 BUMBA |
| 792 |  CompuCoin CPN | US$0,002405 | -14,44% | -22,45% | US$47.178 | US$37,29 | 19.615.019 CPN |
| 793 |  Global Tour Coin GTC | US$0,001548 | 4,02% | -20,20% | US$46.280 | US$75,05 | 29.887.402 GTC |
| 794 |  ICOBID ICOB | US$0,0004335 | -5,21% | -20,51% | US$46.099 | US$5,42 | 106.340.646 ICOB |
| 795 |  NevaCoin NEVA | US$0,01914 | 10,44% | 14,08% | US$44.583 | US$112,74 | 2.328.945 NEVA |
| 796 |  Uro URO | US$0,03665 | -4,08% | -19,30% | US$44.244 | US$20,05 | 1.207.310 URO |
| 797 |  GravityCoin GXX | US$0,03006 | 28,95% | 4,92% | US$43.927 | US$17,25 | 1.461.226 GXX |
| 798 |  Eryllium ERY | US$0,008733 | 7,45% | -8,61% | US$42.971 | US$195,07 | 4.920.276 ERY |
| 799 |  Bitcoin 21 XBTC21 | US$0,05351 | 4,03% | 3,36% | US$42.438 | US$8,94 | 793.108 XBTC21 |
| 800 |  BillaryCoin BLRY | US$0,004703 | 4,02% | 5,82% | US$42.284 | US$11,51 | 8.991.317 BLRY |
Tabel di atas menampilkan halaman 16 dari total 24 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.