Data Historis Harga Kripto 25/10/2017
Daftar harga kripto yang direkam pada tanggal 25/10/2017, mencakup 1.163 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Jewels JWL | US$0,002049 | 2,74% | 10,40% | US$41.354 | US$0,5737 | 20.181.636 JWL |
| 802 |  Useless Ethereum Token UET | US$0,01041 | -5,24% | -26,02% | US$41.277 | US$59,40 | 3.965.716 UET |
| 803 |  Metal Music Coin MTLMC3 | US$0,0005136 | 65,96% | 52,09% | US$40.946 | US$71,32 | 79.719.140 MTLMC3 |
| 804 |  SOILcoin SOIL | US$0,007159 | 2,32% | -20,95% | US$40.818 | US$44,99 | 5.702.048 SOIL |
| 805 |  GlobalToken GLT | US$0,001611 | -26,98% | -37,59% | US$40.778 | US$106,61 | 25.310.400 GLT |
| 806 |  Money $$$ | US$0,0008686 | -7,07% | -26,75% | US$39.857 | US$221,83 | 45.887.218 $$$ |
| 807 |  MindCoin MND | US$0,003154 | 1,43% | -3,41% | US$39.576 | US$3,53 | 12.546.625 MND |
| 808 |  SecretCoin SCRT | US$0,009256 | -3,27% | -18,05% | US$39.142 | US$32,98 | 4.228.672 SCRT |
| 809 |  AllSafe ASAFE | US$0,004864 | 3,50% | -1,73% | US$39.057 | US$57,37 | 8.030.000 ASAFE |
| 810 |  Beatcoin XBTS | US$0,02486 | 114,94% | -11,08% | US$37.899 | US$32,91 | 1.524.686 XBTS |
| 811 |  Coinonat CXT | US$0,004312 | 23,01% | -60,38% | US$37.181 | US$159,82 | 8.623.200 CXT |
| 812 |  BipCoin BIP | US$0,02254 | -0,05% | -23,06% | US$36.677 | US$126,64 | 1.627.261 BIP |
| 813 |  JobsCoin JOBS | US$0,0003441 | 24,78% | 24,12% | US$36.482 | US$5,32 | 106.019.270 JOBS |
| 814 |  Steps STEPS | US$0,001950 | 0,00% | 0,00% | US$36.317 | US$0,9539 | 18.625.017 STEPS |
| 815 |  Blackstar BSTAR | US$0,00005735 | 0,00% | 3,43% | US$36.177 | US$144,42 | 630.795.971 BSTAR |
| 816 |  Qibuck Asset QBK | US$0,02138 | 11,57% | 19,64% | US$35.733 | US$10,13 | 1.671.379 QBK |
| 817 |  DT Token DRACO | US$0,0004015 | -12,65% | -40,77% | US$35.685 | US$127,27 | 88.888.888 DRACO |
| 818 |  Artex Coin ATX | US$0,001893 | -8,26% | -37,57% | US$35.546 | US$0,7097 | 18.781.750 ATX |
| 819 |  BeaverCoin BVC | US$0,01123 | -22,51% | -12,26% | US$34.996 | US$0,8268 | 3.115.258 BVC |
| 820 |  G3N G3N | US$0,004613 | 17,80% | -13,33% | US$34.880 | US$7,51 | 7.561.891 G3N |
| 821 |  Braincoin BRAIN | US$0,003498 | -33,36% | -14,06% | US$34.714 | US$24,30 | 9.922.823 BRAIN |
| 822 |  ARbit ARB | US$0,004588 | 0,00% | -20,15% | US$34.557 | US$45,16 | 7.531.850 ARB |
| 823 |  Destiny DES | US$0,02128 | 8,10% | 18,44% | US$34.043 | US$15,69 | 1.600.000 DES |
| 824 |  Neuro NRO | US$0,001090 | -38,23% | -29,84% | US$33.364 | US$37,59 | 30.619.029 NRO |
| 825 |  Philosopher Stones PHS | US$0,01371 | -13,37% | -20,15% | US$33.297 | US$22,35 | 2.429.219 PHS |
| 826 |  ZetaMicron ZMC | US$0,00005539 | -2,07% | 3,97% | US$33.252 | US$0,5539 | 600.344.291 ZMC |
| 827 |  CoExistCoin COXST | US$0,001200 | -86,17% | -50,34% | US$32.511 | US$0,7255 | 27.100.000 COXST |
| 828 |  PLNcoin PLNC | US$0,001889 | -1,98% | -5,86% | US$32.277 | US$0,5666 | 17.089.600 PLNC |
| 829 |  Cabbage CAB | US$0,003066 | 164,76% | -28,25% | US$32.197 | US$182,06 | 10.499.996 CAB |
| 830 |  PopularCoin POP | US$0,000009420 | -6,53% | -11,46% | US$31.772 | US$0,06302 | 3.372.875.244 POP |
| 831 |  Pulse PULSE | US$0,002187 | -0,83% | -14,90% | US$31.273 | US$28,96 | 14.298.972 PULSE |
| 832 |  Comet CMT | US$0,03471 | -11,10% | -30,71% | US$30.292 | US$91,36 | 872.830 CMT |
| 833 |  Creatio XCRE | US$0,001432 | -6,50% | -19,28% | US$29.395 | US$13,72 | 20.520.514 XCRE |
| 834 |  Digital Rupees DRS | US$0,00005735 | 4,03% | -48,28% | US$29.295 | US$14,33 | 510.802.961 DRS |
| 835 |  Zayedcoin ZYD | US$0,004588 | 4,02% | -9,45% | US$28.647 | US$0,0002294 | 6.243.840 ZYD |
| 836 |  BitCoal COAL | US$0,006266 | -14,34% | -22,84% | US$28.195 | US$14,34 | 4.500.000 COAL |
| 837 |  OsmiumCoin OS76 | US$0,03097 | 6,21% | 159,57% | US$27.687 | US$383,69 | 894.026 OS76 |
| 838 |  Kronecoin KRONE | US$0,009998 | 0,00% | -10,39% | US$27.556 | US$346,57 | 2.756.249 KRONE |
| 839 |  TAGRcoin TAGR | US$0,0006882 | -3,98% | 0,00% | US$26.613 | US$4,55 | 38.669.634 TAGR |
| 840 |  BOAT BOAT | US$0,001430 | 4,83% | -38,73% | US$26.529 | US$162,74 | 18.547.845 BOAT |
| 841 |  Vault Coin VLTC | US$0,0008743 | 10,60% | -35,05% | US$26.390 | US$67,31 | 30.185.700 VLTC |
| 842 |  GameBet Coin GBT | US$0,001209 | -2,69% | -28,95% | US$25.701 | US$7,56 | 21.262.780 GBT |
| 843 |  Orlycoin ORLY | US$0,0006882 | 13,66% | 0,00% | US$25.221 | US$2,83 | 36.646.779 ORLY |
| 844 |  CHNCoin CNC | US$0,0005734 | -5,45% | 14,71% | US$25.035 | US$91,87 | 43.662.191 CNC |
| 845 |  CryptoEscudo CESC | US$0,0001721 | -21,98% | -36,45% | US$24.794 | US$25,07 | 144.105.100 CESC |
| 846 |  BenjiRolls BENJI | US$0,001209 | -25,63% | -32,19% | US$24.452 | US$32,97 | 20.230.295 BENJI |
| 847 |  Solarflarecoin SFC | US$0,001732 | -35,17% | -28,14% | US$24.387 | US$168,20 | 14.083.450 SFC |
| 848 |  Cthulhu Offerings OFF | US$0,009030 | 2,85% | -0,86% | US$23.678 | US$1,81 | 2.622.273 OFF |
| 849 |  Gold Pressed Latinum GPL | US$0,09583 | 4,09% | 5,30% | US$23.593 | US$6,71 | 246.193 GPL |
| 850 |  FlavorCoin FLVR | US$0,001123 | -14,10% | -45,19% | US$23.466 | US$1,12 | 20.898.106 FLVR |
Tabel di atas menampilkan halaman 17 dari total 24 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.