Data Historis Harga Kripto 25/10/2017
Daftar harga kripto yang direkam pada tanggal 25/10/2017, mencakup 1.163 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Cannation CNNC | US$0,04961 | 16,35% | -9,31% | US$122.890 | US$112,24 | 2.476.893 CNNC |
| 702 |  RevolverCoin XRE | US$0,005506 | 3,71% | -3,05% | US$122.255 | US$10,37 | 22.205.263 XRE |
| 703 |  Elementrem ELE | US$0,004703 | 9,83% | -14,62% | US$120.644 | US$15,33 | 25.653.985 ELE |
| 704 |  BigUp BIGUP | US$0,00005735 | 0,65% | -4,00% | US$120.350 | US$2,27 | 2.098.492.266 BIGUP |
| 705 |  Darsek KED | US$0,009007 | 18,40% | -33,58% | US$119.628 | US$72,06 | 13.282.154 KED |
| 706 |  SatoshiMadness MAD | US$0,00005735 | 0,00% | 0,00% | US$114.740 | US$3,76 | 2.000.683.485 MAD |
| 707 |  ChessCoin CHESS | US$0,002113 | 42,27% | -16,15% | US$114.176 | US$13,47 | 54.032.769 CHESS |
| 708 |  QubitCoin Q2C | US$0,0004588 | 18,88% | -19,26% | US$113.831 | US$28,56 | 248.102.544 Q2C |
| 709 |  WMCoin WMC | US$0,009692 | 0,00% | 0,00% | US$111.727 | US$0,5735 | 11.527.489 WMC |
| 710 |  Blakecoin BLC | US$0,007342 | 0,50% | -4,13% | US$111.037 | US$55,34 | 15.122.697 BLC |
| 711 |  GoldPieces GP | US$0,09022 | -14,15% | 3,84% | US$110.082 | US$371,53 | 1.220.161 GP |
| 712 |  BERNcash BERN | US$0,001545 | 5,64% | -9,50% | US$110.080 | US$40,56 | 71.234.301 BERN |
| 713 |  GoldBlocks GB | US$0,008156 | 14,30% | -16,24% | US$109.857 | US$76,69 | 13.468.970 GB |
| 714 |  Elcoin EL | US$0,009788 | -18,99% | -28,72% | US$109.709 | US$217,82 | 11.208.967 EL |
| 715 |  Franko FRK | US$0,1171 | -3,75% | 17,23% | US$109.018 | US$30,03 | 930.767 FRK |
| 716 |  Digitalcoin DGC | US$0,003956 | 4,19% | -2,65% | US$106.816 | US$58,92 | 27.000.914 DGC |
| 717 |  GlobalBoost-Y BSTY | US$0,008234 | 15,28% | 7,88% | US$106.619 | US$119,89 | 12.948.118 BSTY |
| 718 |  Dollarcoin DLC | US$0,01164 | -7,01% | -13,83% | US$106.022 | US$1,05 | 9.106.714 DLC |
| 719 |  MTMGaming MTM | US$0,03448 | 59,39% | 34,88% | US$103.448 | US$3,62 | 2.999.967 MTM |
| 720 |  Yacoin YAC | US$0,0008603 | 4,03% | -7,90% | US$102.606 | US$4,09 | 119.273.485 YAC |
| 721 |  SecureCoin SRC | US$0,01261 | 24,64% | 0,44% | US$102.483 | US$24,40 | 8.128.721 SRC |
| 722 |  Emerald Crypto EMD | US$0,005316 | 5,53% | 11,33% | US$101.618 | US$15,87 | 19.117.129 EMD |
| 723 |  Evotion EVO | US$0,03134 | -25,32% | -2,43% | US$98.199 | US$79,34 | 3.133.619 EVO |
| 724 |  OctoCoin 888 | US$0,001959 | 26,05% | 4,77% | US$97.996 | US$6,55 | 50.013.500 888 |
| 725 |  Wyvern WYV | US$0,05747 | 4,02% | -36,15% | US$94.475 | US$10,46 | 1.644.028 WYV |
| 726 |  LTBcoin LTBC | US$0,0001885 | 0,00% | 0,00% | US$93.116 | US$11,28 | 493.863.915 LTBC |
| 727 |  AntiBitcoin ANTI | US$0,005276 | 16,71% | 11,95% | US$92.151 | US$53,49 | 17.465.159 ANTI |
| 728 |  MACRON MCRN | US$0,0002294 | 0,00% | -21,73% | US$92.087 | US$58,00 | 401.421.401 MCRN |
| 729 |  Coin2.1 C2 | US$0,0009176 | 4,02% | 1,38% | US$91.739 | US$0,7293 | 99.976.323 C2 |
| 730 |  Manna MANNA | US$0,002145 | -2,94% | -20,75% | US$91.643 | US$253,00 | 42.716.597 MANNA |
| 731 |  Smoke SMOKE | US$0,006847 | -2,34% | -34,74% | US$91.617 | US$18,65 | 13.379.987 SMOKE |
| 732 |  KibiCoin KIC | US$0,006124 | -3,49% | -7,36% | US$90.028 | US$110,66 | 14.701.000 KIC |
| 733 |  Argentum ARG | US$0,01067 | 22,74% | 31,36% | US$88.934 | US$91,31 | 8.335.573 ARG |
| 734 |  020LondonCoin 020 | US$0,0000005639 | 0,88% | -5,52% | US$88.322 | US$0,2515 | 156.617.830.248 020 |
| 735 |  GBCGoldCoin GBC | US$0,007771 | 175,89% | 83,65% | US$88.297 | US$21,87 | 11.361.817 GBC |
| 736 |  EMoneyPower EMP | US$0,009407 | -15,83% | -52,32% | US$86.544 | US$5,53 | 9.200.000 EMP |
| 737 |  EcoCoin ECO | US$0,08187 | 9,86% | -15,24% | US$85.295 | US$54,64 | 1.041.895 ECO |
| 738 |  PX PX | US$0,0008603 | 4,02% | 0,00% | US$79.749 | US$0,8603 | 92.703.566 PX |
| 739 |  ParallelCoin DUO | US$0,2628 | -8,00% | -27,60% | US$79.245 | US$51,60 | 301.548 DUO |
| 740 |  SpaceCoin SPACE | US$0,003872 | 10,62% | -22,87% | US$78.818 | US$43,19 | 20.357.025 SPACE |
| 741 |  Dix Asset DIX | US$0,0000007810 | 77,14% | 690,46% | US$78.105 | US$320,93 | 100.000.000.000 DIX |
| 742 |  HempCoin HMP | US$0,00005735 | 4,02% | 3,41% | US$77.804 | US$20,74 | 1.356.645.470 HMP |
| 743 |  CorgiCoin CORG | US$0,00006211 | 12,66% | -39,14% | US$77.756 | US$26,16 | 1.251.855.418 CORG |
| 744 |  CacheCoin CACH | US$0,01821 | 9,94% | -18,08% | US$76.383 | US$131,77 | 4.195.132 CACH |
| 745 |  GuccioneCoin GCC | US$0,003728 | 20,70% | 0,51% | US$75.620 | US$455,55 | 20.285.537 GCC |
| 746 |  Independent Money System IMS | US$0,01398 | 32,25% | 36,32% | US$75.032 | US$18,30 | 5.368.934 IMS |
| 747 |  Aricoin ARI | US$0,0005316 | 9,38% | 10,79% | US$74.564 | US$15,66 | 140.262.505 ARI |
| 748 |  BitAsean BAS | US$0,01489 | 9,44% | -70,68% | US$74.448 | US$56,74 | 5.000.000 BAS |
| 749 |  GameUnits UNITS | US$0,02135 | -15,27% | -16,73% | US$74.159 | US$6,41 | 3.472.983 UNITS |
| 750 |  X-Coin XCO | US$0,005927 | -1,90% | -31,97% | US$73.407 | US$19,74 | 12.384.976 XCO |
Tabel di atas menampilkan halaman 15 dari total 24 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.