Data Historis Harga Kripto 25/10/2017
Daftar harga kripto yang direkam pada tanggal 25/10/2017, mencakup 1.163 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BunnyCoin BUN | US$0,000002976 | 49,50% | -88,45% | US$303.975 | US$501,18 | 102.151.492.712 BUN |
| 502 |  Rubies RBIES | US$0,02851 | 8,93% | -6,43% | US$296.919 | US$2.466,88 | 10.415.252 RBIES |
| 503 |  TrumpCoin TRUMP | US$0,04535 | -5,19% | -7,65% | US$296.812 | US$1.114,69 | 6.545.526 TRUMP |
| 504 |  CybCSec XCS | US$0,02569 | 23,79% | 40,51% | US$287.993 | US$8.602,24 | 11.208.988 XCS |
| 505 |  PostCoin POST | US$0,01760 | -2,79% | -35,91% | US$279.357 | US$7.060,42 | 15.868.233 POST |
| 506 |  Bolenum BLN | US$0,02741 | 5,04% | -3,96% | US$274.136 | US$4.459,74 | 10.000.000 BLN |
| 507 |  Scorecoin SCORE | US$0,008899 | 15,45% | -12,82% | US$270.045 | US$1.085,34 | 30.346.591 SCORE |
| 508 |  DAS DAS | US$0,1032 | 9,62% | -3,11% | US$267.817 | US$717,86 | 2.594.458 DAS |
| 509 |  Kayicoin KAYI | US$0,0009403 | 1,65% | 37,61% | US$267.113 | US$1.506,45 | 284.057.357 KAYI |
| 510 |  BitQuark BTQ | US$0,02976 | 159,27% | 108,73% | US$262.525 | US$13.509,69 | 8.819.934 BTQ |
| 511 |  Bitcoin Scrypt BTCS | US$0,01567 | 35,46% | 13,44% | US$257.051 | US$1.777,38 | 16.399.538 BTCS |
| 512 |  bitBTC BITBTC | US$5.652,91 | -8,93% | -1,70% | US$256.897 | US$6.725,34 | 45 BITBTC |
| 513 |  GoldReserve XGR | US$0,01491 | 127,32% | 149,04% | US$256.045 | US$597,59 | 17.171.382 XGR |
| 514 |  Bitcurrency BTCR | US$0,001432 | 297,25% | 164,99% | US$242.804 | US$1.486,78 | 169.598.616 BTCR |
| 515 |  Dalecoin DALC | US$0,5852 | -3,37% | -9,98% | US$234.060 | US$2.335,74 | 400.000 DALC |
| 516 |  Opal OPAL | US$0,01446 | 21,36% | -6,58% | US$218.955 | US$728,82 | 15.142.471 OPAL |
| 517 |  Bitgem BTG | US$3,54 | -34,23% | 353,54% | US$207.282 | US$2.863,16 | 58.498 BTG |
| 518 |  CannaCoin CCN | US$0,04353 | -0,64% | 26,96% | US$204.557 | US$3.172,17 | 4.699.385 CCN |
| 519 |  Freicoin FRC | US$0,006595 | 15,89% | 22,68% | US$192.544 | US$514,08 | 29.194.020 FRC |
| 520 |  MojoCoin MOJO | US$0,01580 | -4,07% | -1,39% | US$191.428 | US$877,06 | 12.117.958 MOJO |
| 521 |  LanaCoin LANA | US$0,0002299 | 7,93% | 17,65% | US$189.077 | US$2.897,25 | 822.417.510 LANA |
| 522 |  Virtacoinplus XVP | US$0,02047 | 234,72% | -42,54% | US$186.951 | US$4.826,99 | 9.134.750 XVP |
| 523 |  Bolivarcoin BOLI | US$0,02116 | 3,92% | -3,06% | US$168.894 | US$1.388,23 | 7.981.400 BOLI |
| 524 |  TEKcoin TEK | US$0,0001194 | 97,64% | 0,78% | US$168.817 | US$2.422,21 | 1.414.054.562 TEK |
| 525 |  BiblePay BBP | US$0,0007456 | -0,63% | 2,00% | US$161.791 | US$927,34 | 217.005.951 BBP |
| 526 |  HOdlcoin HODL | US$0,001090 | -9,35% | -21,41% | US$154.760 | US$659,31 | 142.025.685 HODL |
| 527 |  bitSilver BITSILVER | US$16,58 | -11,49% | -4,19% | US$146.227 | US$1.764,63 | 8.820 BITSILVER |
| 528 |  ExchangeN EXN | US$0,02766 | 73,08% | -15,34% | US$141.055 | US$6.826,24 | 5.100.000 EXN |
| 529 |  Rupaya RUPX | US$0,02266 | -0,41% | -4,70% | US$137.353 | US$786,51 | 6.060.691 RUPX |
| 530 |  PlatinumBAR XPTX | US$0,3652 | -38,70% | -30,70% | US$125.782 | US$3.619,60 | 344.414 XPTX |
| 531 |  Honey HONEY | US$0,4054 | -38,70% | 14,89% | US$114.461 | US$777,57 | 282.337 HONEY |
| 532 |  KiloCoin KLC | US$0,0005789 | -4,55% | -28,18% | US$113.632 | US$2.462,41 | 196.297.971 KLC |
| 533 |  Cryptojacks CJ | US$0,0002782 | 2,91% | -21,96% | US$113.088 | US$569,61 | 406.568.581 CJ |
| 534 |  Virta Unique Coin VUC | US$0,001746 | -5,89% | -43,11% | US$106.904 | US$1.140,11 | 61.219.375 VUC |
| 535 |  LeaCoin LEA | US$0,0003392 | -20,90% | 209,20% | US$102.996 | US$943,24 | 303.639.290 LEA |
| 536 |  Crypto CTO | US$0,008603 | 0,53% | -4,77% | US$100.547 | US$933,08 | 11.687.990 CTO |
| 537 |  DROXNE DRXNE | US$0,001606 | 22,60% | 42,21% | US$98.244 | US$1.210,16 | 61.176.636 DRXNE |
| 538 |  CryptoWorldX Token CWXT | US$0,001607 | -10,73% | -35,03% | US$95.854 | US$1.334,77 | 59.630.200 CWXT |
| 539 |  C-Bit XCT | US$0,0005521 | 9,21% | -18,08% | US$86.810 | US$1.550,08 | 157.223.250 XCT |
| 540 |  AquariusCoin ARCO | US$0,05645 | 6,24% | -17,69% | US$80.826 | US$1.010,63 | 1.431.883 ARCO |
| 541 |  PRCoin PRC | US$0,005506 | -8,08% | -1,78% | US$78.803 | US$36.115,12 | 14.313.000 PRC |
| 542 |  Tristar Coin TSTR | US$0,01417 | 42,74% | -1,36% | US$71.223 | US$7.327,27 | 5.027.857 TSTR |
| 543 |  QuazarCoin QCN | US$0,01147 | -7,55% | -37,14% | US$69.336 | US$740,52 | 6.044.911 QCN |
| 544 |  Cashcoin CASH | US$0,002466 | 94,48% | 270,64% | US$67.204 | US$768,68 | 27.251.500 CASH |
| 545 |  Coimatic 2.0 CTIC2 | US$0,006434 | 7,81% | 21,81% | US$63.965 | US$1.449,60 | 9.941.250 CTIC2 |
| 546 |  BoostCoin BOST | US$0,005162 | -6,38% | -33,26% | US$61.193 | US$4.580,17 | 11.855.487 BOST |
| 547 |  SixEleven 611 | US$0,1379 | -2,83% | 12,38% | US$58.915 | US$7.224,68 | 427.074 611 |
| 548 |  Master Swiscoin MSCN | US$0,001286 | 22,86% | -2,63% | US$56.488 | US$1.206,00 | 43.942.660 MSCN |
| 549 |  DIBCOIN DIBC | US$0,01123 | 67,96% | -13,91% | US$56.157 | US$505,55 | 5.000.000 DIBC |
| 550 |  Kittehcoin MEOW | US$0,000002240 | -0,42% | 13,49% | US$53.550 | US$960,63 | 23.905.669.976 MEOW |
Tabel di atas menampilkan halaman 11 dari total 24 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.