Data Historis Harga Kripto 25/10/2017
Daftar harga kripto yang direkam pada tanggal 25/10/2017, mencakup 1.163 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HunterCoin HUC | US$0,07364 | 1,08% | 2,73% | US$1.456.307 | US$19.555,18 | 19.776.520 HUC |
| 402 |  Elixir ELIX | US$0,06548 | -14,33% | -1,25% | US$1.444.446 | US$41.231,87 | 22.060.765 ELIX |
| 403 |  Dotcoin DOT | US$0,005514 | 4,19% | 3,31% | US$1.431.600 | US$15.273,36 | 259.650.750 DOT |
| 404 |  Bullion CBX | US$1,41 | 10,39% | 28,26% | US$1.418.763 | US$2.270,18 | 1.003.365 CBX |
| 405 |  Hubii Network HBT | US$0,06245 | -39,90% | -51,50% | US$1.390.237 | US$24.866,50 | 22.261.249 HBT |
| 406 |  Giga Watt Token WTT | US$1,52 | -8,28% | -13,15% | US$1.371.340 | US$15.732,89 | 900.000 WTT |
| 407 |  Mao Zedong MAO | US$0,2179 | 5,92% | 7,03% | US$1.354.834 | US$636,46 | 6.218.400 MAO |
| 408 |  imbrex REX | US$0,1557 | -8,62% | -29,32% | US$1.348.598 | US$1.881,29 | 8.660.756 REX |
| 409 |  MergeCoin MGC | US$0,01414 | -1,01% | -2,12% | US$1.343.563 | US$27.961,78 | 95.000.000 MGC |
| 410 |  CryptoInsight TKR | US$0,1034 | -3,16% | -3,76% | US$1.295.008 | US$33.111,52 | 12.529.747 TKR |
| 411 |  Monoeci XMCC | US$0,5366 | 9,38% | 19,18% | US$1.263.295 | US$24.104,24 | 2.354.270 XMCC |
| 412 |  Renos RNS | US$0,03728 | 3,98% | -9,71% | US$1.243.445 | US$969,24 | 33.356.077 RNS |
| 413 |  Signatum SIGT | US$0,01142 | 3,34% | -14,86% | US$1.233.569 | US$9.558,52 | 107.972.766 SIGT |
| 414 |  Influxcoin INFX | US$0,7013 | 2,90% | -21,92% | US$1.173.521 | US$28.870,96 | 1.673.383 INFX |
| 415 |  Ixcoin IXC | US$0,05585 | -38,92% | -18,68% | US$1.172.802 | US$737,76 | 20.999.088 IXC |
| 416 |  SkinCoin SKIN | US$0,01274 | 2,55% | -6,62% | US$1.123.841 | US$33.710,29 | 88.183.483 SKIN |
| 417 |  Adzcoin ADZ | US$0,02496 | 5,65% | -0,05% | US$1.123.424 | US$2.698,90 | 45.000.370 ADZ |
| 418 |  Growers International GRWI | US$1,06 | 0,80% | -0,85% | US$1.123.065 | US$5.398,56 | 1.060.394 GRWI |
| 419 |  Royal Kingdom Coin RKC | US$0,4124 | -5,11% | -8,23% | US$1.113.401 | US$1.771,82 | 2.700.000 RKC |
| 420 |  Woodcoin LOG | US$0,1376 | 13,54% | 2,33% | US$1.105.976 | US$2.737,25 | 8.035.193 LOG |
| 421 |  HyperStake HYP | US$0,001269 | -0,86% | -4,28% | US$1.098.347 | US$1.795,82 | 865.842.456 HYP |
| 422 |  Kolion KLN | US$1,83 | 4,05% | 5,86% | US$1.096.281 | US$200.422 | 600.000 KLN |
| 423 |  BitBar BTB | US$30,29 | 170,50% | 162,92% | US$1.055.640 | US$8.209,33 | 34.856 BTB |
| 424 |  Metrix Coin MRX | US$0,0001731 | -0,81% | -26,79% | US$1.039.436 | US$3.193,89 | 6.003.429.666 MRX |
| 425 |  PiplCoin PIPL | US$0,08113 | 10,86% | 161,59% | US$1.036.211 | US$7.450,04 | 12.771.547 PIPL |
| 426 |  XPA XPA | US$0,01799 | 0,17% | -3,93% | US$1.028.733 | US$34.256,45 | 57.177.751 XPA |
| 427 |  Karbo KRB | US$0,2187 | 6,48% | 22,54% | US$1.009.133 | US$21.428,79 | 4.613.292 KRB |
| 428 |  808Coin 808 | US$0,001090 | -3,01% | -7,07% | US$992.762 | US$19.408,38 | 910.624.824 808 |
| 429 |  Fastcoin FST | US$0,007810 | -9,61% | 2,63% | US$984.053 | US$2.478,99 | 126.000.000 FST |
| 430 |  NuBits USNBT | US$1,01 | 1,47% | 1,27% | US$973.234 | US$212.036 | 960.923 USNBT |
| 431 |  Sumokoin SUMO | US$0,4997 | 11,24% | -18,12% | US$968.890 | US$7.984,80 | 1.939.015 SUMO |
| 432 |  Bytecent BYC | US$0,5258 | 0,14% | -4,77% | US$964.600 | US$11.116,90 | 1.834.570 BYC |
| 433 |  BitcoinZ BTCZ | US$0,003037 | 8,71% | 36,85% | US$956.835 | US$16.887,08 | 315.037.543 BTCZ |
| 434 |  Authorship ATS | US$0,01192 | -19,20% | -32,86% | US$953.990 | US$48.118,25 | 80.000.000 ATS |
| 435 |  Miners' Reward Token MRT | US$0,09539 | 2,59% | -18,87% | US$953.923 | US$16.876,89 | 10.000.000 MRT |
| 436 |  CryptoCarbon CCRB | US$0,2646 | -2,04% | -12,02% | US$942.399 | US$54.293,09 | 3.562.111 CCRB |
| 437 |  Advanced Technology Coin ARC | US$0,03806 | -2,48% | 0,98% | US$932.799 | US$68.176,43 | 24.510.713 ARC |
| 438 |  DraftCoin DFT | US$0,4806 | -0,35% | 20,74% | US$912.709 | US$128.940 | 1.898.971 DFT |
| 439 |  Capricoin CPC | US$0,4506 | 1,82% | -13,95% | US$896.646 | US$44.765,71 | 1.990.045 CPC |
| 440 |  WorldCoin WDC | US$0,007561 | 4,89% | -13,91% | US$880.305 | US$541,82 | 116.423.123 WDC |
| 441 |  TrezarCoin TZC | US$0,01147 | 11,65% | -5,20% | US$863.557 | US$5.259,07 | 75.287.500 TZC |
| 442 |  Minereum MNE | US$0,6847 | -0,35% | -31,82% | US$854.060 | US$6.930,86 | 1.247.336 MNE |
| 443 |  Wild Beast Block WBB | US$2,48 | -27,43% | -2,96% | US$831.596 | US$14.805,59 | 335.360 WBB |
| 444 |  HiCoin XHI | US$0,004301 | -3,12% | -31,89% | US$816.100 | US$150.365 | 189.729.990 XHI |
| 445 |  Unify UNIFY | US$0,04428 | -29,40% | -51,33% | US$785.789 | US$13.476,05 | 17.745.096 UNIFY |
| 446 |  Megacoin MEC | US$0,02174 | 15,33% | 9,13% | US$784.258 | US$543,15 | 36.079.187 MEC |
| 447 |  ZcCoin ZCC | US$0,01264 | -1,20% | -6,69% | US$779.235 | US$72.848,16 | 61.657.044 ZCC |
| 448 |  PoSToken POS | US$1,34 | -9,87% | 1,14% | US$774.789 | US$2.375,52 | 578.962 POS |
| 449 |  Zetacoin ZET | US$0,004606 | 3,50% | -0,72% | US$768.648 | US$520,96 | 166.882.548 ZET |
| 450 |  Bata BTA | US$0,1522 | -0,79% | -3,54% | US$758.326 | US$4.874,05 | 4.981.097 BTA |
Tabel di atas menampilkan halaman 9 dari total 24 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.