Data Historis Harga Kripto 25/10/2017
Daftar harga kripto yang direkam pada tanggal 25/10/2017, mencakup 1.163 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ECC ECC | US$0,0001721 | 4,02% | -6,02% | US$4.301.297 | US$1.582,17 | 25.000.000.000 ECC |
| 302 |  Masternodecoin MTNC | US$0,09010 | 10,22% | 26,72% | US$4.273.952 | US$9.103,90 | 47.435.781 MTNC |
| 303 |  ZrCoin ZRC | US$1,17 | 3,10% | -3,47% | US$4.257.159 | US$31.099,88 | 3.643.706 ZRC |
| 304 |  Pascal PASC | US$0,2927 | -1,21% | 5,26% | US$4.253.538 | US$64.105,64 | 14.531.200 PASC |
| 305 |  Yocoin YOC | US$0,03881 | 2,38% | -51,54% | US$4.220.692 | US$24.100,90 | 108.764.200 YOC |
| 306 |  Ethereum Movie Venture EMV | US$0,6415 | 47,39% | 88,83% | US$4.212.784 | US$1.552,65 | 6.566.666 EMV |
| 307 |  Bitcoin Plus XBC | US$40,98 | -1,25% | -10,09% | US$4.183.220 | US$23.193,33 | 102.090 XBC |
| 308 |  OracleChain OCT | US$0,1393 | -6,32% | 8,69% | US$4.178.258 | US$1.408,99 | 30.000.000 OCT |
| 309 |  Neutron NTRN | US$0,1295 | -13,52% | -9,86% | US$4.100.322 | US$3.971,59 | 31.670.874 NTRN |
| 310 |  Circuits of Value COVAL | US$0,004072 | 4,60% | -6,75% | US$4.071.894 | US$65.719,45 | 1.000.000.000 COVAL |
| 311 |  EuropeCoin ERC | US$0,4092 | 0,15% | -1,65% | US$4.065.780 | US$11.167,77 | 9.936.004 ERC |
| 312 |  Sociall SCL | US$0,2420 | 10,52% | 10,08% | US$4.044.329 | US$15.289,27 | 16.714.020 SCL |
| 313 |  Hush HUSH | US$1,79 | 6,11% | 9,96% | US$4.012.019 | US$39.953,36 | 2.242.500 HUSH |
| 314 |  FoldingCoin FLDC | US$0,007628 | -4,78% | -11,33% | US$4.002.054 | US$152.701 | 524.682.737 FLDC |
| 315 |  Pesetacoin PTC | US$0,03039 | -2,02% | -3,07% | US$3.986.719 | US$25.067,95 | 131.197.894 PTC |
| 316 |  Bela BELA | US$0,1032 | -2,13% | 2,69% | US$3.940.610 | US$15.724,94 | 38.189.975 BELA |
| 317 |  APX APX | US$5,60 | 1,46% | 13,98% | US$3.935.263 | US$50.241,63 | 703.179 APX |
| 318 |  NewYorkCoin NYC | US$0,00003041 | -5,80% | 798,94% | US$3.923.897 | US$1.296,34 | 129.032.781.759 NYC |
| 319 |  VIVO VIVO | US$7,56 | 8,79% | 35,41% | US$3.863.641 | US$135.944 | 510.760 VIVO |
| 320 |  Blitzcash BLITZ | US$0,9288 | -0,78% | -16,62% | US$3.807.288 | US$38.907,11 | 4.099.176 BLITZ |
| 321 |  HelloGold HGT | US$0,01422 | 71,66% | 19,43% | US$3.739.130 | US$2.481,31 | 263.034.654 HGT |
| 322 |  Terracoin TRC | US$0,1743 | 0,58% | -5,67% | US$3.727.385 | US$6.096,24 | 21.380.350 TRC |
| 323 |  SunContract SNC | US$0,03444 | 30,19% | 30,28% | US$3.709.071 | US$235.172 | 107.712.011 SNC |
| 324 |  Tao XTO | US$0,1127 | -7,05% | -30,41% | US$3.674.009 | US$847,15 | 32.590.641 XTO |
| 325 |  FLiK FLIK | US$0,06044 | -19,21% | -65,09% | US$3.633.615 | US$295.347 | 60.123.682 FLIK |
| 326 |  Condensate RAIN | US$0,04976 | -3,81% | -7,16% | US$3.521.950 | US$21.129,59 | 70.780.089 RAIN |
| 327 |  TrustPlus TRUST | US$0,1090 | 1,07% | -9,10% | US$3.496.354 | US$32.068,45 | 32.086.595 TRUST |
| 328 |  Steem Dollars SBD | US$1,03 | 5,99% | 5,45% | US$3.480.716 | US$113.020 | 3.363.679 SBD |
| 329 |  SpreadCoin SPR | US$0,3844 | 0,54% | 0,73% | US$3.451.944 | US$1.070.490 | 8.980.404 SPR |
| 330 |  Synergy SNRG | US$1,09 | -1,37% | -16,13% | US$3.436.882 | US$22.412,21 | 3.140.363 SNRG |
| 331 |  bitUSD BITUSD | US$1,03 | 0,02% | 0,00% | US$3.367.226 | US$89.171,20 | 3.261.860 BITUSD |
| 332 |  VeriumReserve VRM | US$2,51 | 5,17% | -0,54% | US$3.361.008 | US$64.499,72 | 1.337.040 VRM |
| 333 |  Visio VISIO | US$0,06488 | 3,30% | 15,73% | US$3.295.537 | US$8.775,25 | 50.797.509 VISIO |
| 334 |  ZClassic ZCL | US$1,79 | 1,88% | 19,24% | US$3.246.462 | US$139.611 | 1.809.800 ZCL |
| 335 |  PutinCoin PUT | US$0,01616 | -0,06% | -13,19% | US$3.244.599 | US$2.402,44 | 200.729.865 PUT |
| 336 |  Myriad XMY | US$0,002124 | -2,17% | -1,24% | US$3.236.684 | US$57.776,90 | 1.523.712.500 XMY |
| 337 |  Mercury MER | US$0,03167 | 12,36% | 19,04% | US$3.166.870 | US$37.148,86 | 100.000.000 MER |
| 338 |  Tracto TRCT | US$1,44 | 7,33% | 6,13% | US$3.076.659 | US$60.536,22 | 2.132.690 TRCT |
| 339 |  BridgeCoin BCO | US$0,1202 | -15,38% | -27,06% | US$3.051.393 | US$12.626,24 | 25.384.768 BCO |
| 340 |  ClearPoll POLL | US$0,4344 | 0,00% | 0,00% | US$3.040.550 | US$94.538,91 | 6.999.991 POLL |
| 341 |  Starta STA | US$0,5974 | 5,65% | -5,57% | US$3.028.421 | US$15.518,50 | 5.068.914 STA |
| 342 |  Syndicate SYNX | US$0,1896 | -8,49% | -10,17% | US$3.003.294 | US$55.712,48 | 15.843.410 SYNX |
| 343 |  HempCoin THC | US$0,01297 | -18,96% | -13,34% | US$2.958.300 | US$199.704 | 228.070.700 THC |
| 344 |  Crave CRAVE | US$2,09 | 7,60% | 13,50% | US$2.943.820 | US$12.006,05 | 1.408.320 CRAVE |
| 345 |  EOT EOT | US$0,3542 | 74,63% | -0,95% | US$2.926.057 | US$58.745,04 | 8.260.903 EOT |
| 346 |  Breakout Stake BRX | US$0,4587 | 1,24% | 3,52% | US$2.875.468 | US$20.381,84 | 6.268.082 BRX |
| 347 |  BlueCoin BLU | US$0,004980 | 0,61% | -6,76% | US$2.862.003 | US$1.054,44 | 574.683.675 BLU |
| 348 |  Remicoin RMC | US$1,43 | -1,09% | -8,42% | US$2.838.424 | US$4.059,51 | 1.979.224 RMC |
| 349 |  GeoCoin GEO | US$0,8450 | -2,97% | -20,34% | US$2.761.446 | US$26.510,92 | 3.268.144 GEO |
| 350 |  Bitmark BTM | US$0,3888 | 1,59% | -4,94% | US$2.721.990 | US$6.691,73 | 7.001.660 BTM |
Tabel di atas menampilkan halaman 7 dari total 24 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.