Data Historis Harga Kripto 25/10/2017
Daftar harga kripto yang direkam pada tanggal 25/10/2017, mencakup 1.163 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SIBCoin SIB | US$1,18 | 2,66% | -9,41% | US$18.446.253 | US$90.681,09 | 15.685.017 SIB |
| 152 |  The ChampCoin TCC | US$0,1095 | -5,68% | -16,03% | US$18.056.455 | US$205.999 | 164.925.727 TCC |
| 153 |  Viberate VIB | US$0,1486 | 3,37% | 16,35% | US$17.831.604 | US$1.078.506 | 120.000.000 VIB |
| 154 |  Blox CDT | US$0,03163 | -6,64% | -6,09% | US$17.553.588 | US$516.773 | 555.015.474 CDT |
| 155 |  KickToken KICK | US$0,05392 | -1,00% | -13,87% | US$17.314.812 | US$171.497 | 321.137.782 KICK |
| 156 |  Cindicator CND | US$0,01180 | -14,86% | -38,34% | US$17.061.219 | US$138.432 | 1.445.976.590 CND |
| 157 |  Everex EVX | US$1,02 | -0,40% | -16,67% | US$16.782.553 | US$120.804 | 16.500.000 EVX |
| 158 |  Namecoin NMC | US$1,12 | -1,28% | -0,96% | US$16.558.885 | US$121.635 | 14.736.400 NMC |
| 159 |  Rialto XRL | US$0,1941 | -8,95% | -5,78% | US$16.499.055 | US$78.506,88 | 85.000.000 XRL |
| 160 |  Monetha MTH | US$0,07584 | 0,20% | -9,25% | US$16.444.408 | US$201.226 | 216.819.832 MTH |
| 161 |  PayPie PPP | US$0,1980 | -23,57% | -25,68% | US$16.331.072 | US$37.628,21 | 82.500.000 PPP |
| 162 |  SaluS SLS | US$16,20 | 4,99% | 7,31% | US$16.273.074 | US$72.031,00 | 1.004.503 SLS |
| 163 |  adToken ADT | US$0,02689 | -1,42% | -15,84% | US$16.133.706 | US$58.712,70 | 600.000.000 ADT |
| 164 |  Aventus AVT | US$2,68 | -4,91% | -16,26% | US$16.092.469 | US$470.586 | 6.000.000 AVT |
| 165 |  Target Coin TGT | US$0,01663 | -18,79% | -23,64% | US$15.840.833 | US$1.130,50 | 952.429.892 TGT |
| 166 |  Numeraire NMR | US$12,60 | -2,37% | -10,95% | US$15.733.569 | US$77.863,05 | 1.248.667 NMR |
| 167 |  BitDice CSNO | US$0,2218 | 27,28% | 44,11% | US$15.524.568 | US$181.042 | 70.000.000 CSNO |
| 168 |  Einsteinium EMC2 | US$0,07226 | -5,53% | -19,48% | US$15.521.735 | US$2.444.054 | 214.804.236 EMC2 |
| 169 |  Mothership MSP | US$0,1107 | -7,36% | -14,42% | US$15.504.659 | US$128.762 | 140.000.000 MSP |
| 170 |  OKCash OK | US$0,2098 | 14,74% | 6,20% | US$15.330.205 | US$1.695.562 | 73.080.896 OK |
| 171 |  Nano NANO | US$0,1139 | 5,69% | 7,93% | US$15.171.941 | US$149.245 | 133.248.290 NANO |
| 172 |  Pepe Cash PEPECASH | US$0,02152 | 4,98% | -3,72% | US$15.108.042 | US$5.571,37 | 701.884.009 PEPECASH |
| 173 |  LBRY Credits LBC | US$0,1437 | -0,17% | -15,51% | US$14.996.641 | US$250.350 | 104.394.945 LBC |
| 174 |  Energycoin ENRG | US$0,1225 | -3,11% | 10,64% | US$14.867.233 | US$23.971,59 | 121.331.958 ENRG |
| 175 |  Blocktix TIX | US$0,3694 | 224,17% | 200,99% | US$14.777.952 | US$1.583.015 | 40.000.000 TIX |
| 176 |  MonetaryUnit MUE | US$0,1153 | -3,93% | -1,00% | US$14.631.472 | US$121.929 | 126.926.942 MUE |
| 177 |  Peerplays PPY | US$3,83 | -12,25% | 6,06% | US$14.609.962 | US$1.032,10 | 3.817.371 PPY |
| 178 |  Expanse EXP | US$1,84 | 6,41% | 1,34% | US$14.522.881 | US$661.007 | 7.906.397 EXP |
| 179 |  Chrono.tech TIME | US$20,31 | 3,93% | -3,76% | US$14.419.021 | US$978.642 | 710.113 TIME |
| 180 |  FLO FLO | US$0,1029 | 11,70% | 51,85% | US$14.326.518 | US$446.273 | 139.223.861 FLO |
| 181 |  Agoras Tokens AGRS | US$0,3367 | 5,58% | -16,40% | US$14.141.631 | US$47.214,32 | 42.000.000 AGRS |
| 182 |  Credo CREDO | US$0,02544 | -26,66% | -34,02% | US$13.990.475 | US$12.553,54 | 549.891.703 CREDO |
| 183 |  GridCoin GRC | US$0,03530 | 3,02% | 4,71% | US$13.777.709 | US$53.091,80 | 390.312.753 GRC |
| 184 |  Mysterium MYST | US$0,7051 | 28,65% | 14,88% | US$13.699.095 | US$537.349 | 19.429.024 MYST |
| 185 |  BlackCoin BLK | US$0,1787 | -3,25% | 3,23% | US$13.663.061 | US$258.859 | 76.450.592 BLK |
| 186 |  Stox STX | US$0,4585 | -0,23% | -8,83% | US$13.572.005 | US$501.878 | 29.600.000 STX |
| 187 |  Polybius PLBT | US$3,54 | 9,02% | -6,82% | US$13.499.377 | US$44.822,75 | 3.808.454 PLBT |
| 188 |  Agrello DLT | US$0,1564 | -2,56% | 3,25% | US$13.447.539 | US$16.336,12 | 85.978.873 DLT |
| 189 |  Nexium NXC | US$0,1981 | 4,20% | -4,61% | US$13.180.235 | US$250.014 | 66.521.586 NXC |
| 190 |  ToaCoin TOA | US$0,007499 | 7,90% | -0,75% | US$12.914.417 | US$120.192 | 1.722.203.688 TOA |
| 191 |  Shift SHIFT | US$1,14 | -3,14% | 22,75% | US$12.874.286 | US$343.698 | 11.330.952 SHIFT |
| 192 |  Lunyr LUN | US$5,57 | 4,24% | -4,31% | US$12.803.355 | US$199.216 | 2.297.853 LUN |
| 193 |  XTRABYTES XBY | US$0,02995 | 5,83% | 65,48% | US$12.802.984 | US$130.586 | 427.500.000 XBY |
| 194 |  bitqy BQ | US$0,01052 | -8,82% | -47,06% | US$12.518.564 | US$24.393,77 | 1.190.178.404 BQ |
| 195 |  Rivetz RVT | US$0,4752 | 0,72% | 8,52% | US$12.472.336 | US$20.882,65 | 26.244.468 RVT |
| 196 |  Unobtanium UNO | US$62,95 | -3,52% | -24,16% | US$12.454.392 | US$10.484,26 | 197.832 UNO |
| 197 |  Patientory PTOY | US$0,1773 | -1,96% | -40,29% | US$12.411.043 | US$518.268 | 70.000.000 PTOY |
| 198 |  Burst BURST | US$0,006797 | 10,00% | 6,33% | US$12.237.028 | US$351.960 | 1.800.339.818 BURST |
| 199 |  Golos GOLOS | US$0,09785 | -4,32% | -13,00% | US$12.183.587 | US$26.041,23 | 124.518.891 GOLOS |
| 200 |  Santiment Network Token SAN | US$0,2174 | -6,92% | -27,44% | US$12.169.083 | US$321.902 | 55.967.968 SAN |
Tabel di atas menampilkan halaman 4 dari total 24 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.