Data Historis Harga Kripto 25/10/2017
Daftar harga kripto yang direkam pada tanggal 25/10/2017, mencakup 1.163 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vertcoin VTC | US$3,07 | -8,64% | 71,76% | US$124.786.998 | US$11.107.445 | 40.642.800 VTC |
| 52 |  Binance Coin BNB | US$1,25 | 1,46% | -3,87% | US$124.042.495 | US$2.288.363 | 99.014.000 BNB |
| 53 |  Obyte GBYTE | US$203,60 | 10,31% | 11,20% | US$118.879.004 | US$225.217 | 583.896 GBYTE |
| 54 |  Syscoin SYS | US$0,2246 | 11,75% | 17,66% | US$118.682.598 | US$4.128.037 | 528.421.614 SYS |
| 55 |  Dogecoin DOGE | US$0,001056 | -1,61% | 0,42% | US$117.863.940 | US$2.198.320 | 111.643.818.511 DOGE |
| 56 |  Siacoin SC | US$0,003874 | -2,74% | -7,04% | US$117.710.983 | US$1.247.091 | 30.384.181.149 SC |
| 57 |  Veritaseum VERI | US$56,56 | -2,08% | -19,63% | US$114.587.344 | US$457.214 | 2.026.045 VERI |
| 58 |  BitcoinDark BTCD | US$84,60 | -2,32% | -2,92% | US$109.034.514 | US$49.787,99 | 1.288.862 BTCD |
| 59 |  Civic CVC | US$0,3082 | -6,44% | -8,44% | US$104.834.230 | US$1.463.438 | 340.200.000 CVC |
| 60 |  Metaverse ETP ETP | US$4,61 | -7,67% | -9,45% | US$104.115.568 | US$6.291.965 | 22.600.000 ETP |
| 61 |  Blocknet BLOCK | US$20,95 | 1,40% | 1,72% | US$101.765.397 | US$176.991 | 4.856.897 BLOCK |
| 62 |  0x ZRX | US$0,1983 | -1,41% | -10,01% | US$99.164.367 | US$1.304.421 | 500.000.000 ZRX |
| 63 |  Status SNT | US$0,02836 | 5,49% | 1,52% | US$98.428.576 | US$2.677.511 | 3.470.483.788 SNT |
| 64 |  Lykke LKK | US$0,3631 | 3,24% | 0,00% | US$97.687.668 | US$119.089 | 269.051.504 LKK |
| 65 |  Chainlink LINK | US$0,2544 | 0,08% | -29,80% | US$89.052.084 | US$2.161.877 | 350.000.000 LINK |
| 66 |  DigiByte DGB | US$0,009320 | -1,46% | -10,75% | US$86.756.322 | US$1.866.383 | 9.308.887.812 DGB |
| 67 |  SingularDTV SNGLS | US$0,1418 | 5,56% | -9,07% | US$85.058.561 | US$1.450.083 | 600.000.000 SNGLS |
| 68 |  MCAP MCAP | US$2,16 | 27,17% | -0,16% | US$82.594.351 | US$1.686.014 | 38.295.641 MCAP |
| 69 |  Gnosis GNO | US$73,72 | -4,79% | -7,75% | US$81.435.812 | US$493.217 | 1.104.590 GNO |
| 70 |  MCO MCO | US$7,93 | -2,68% | -2,40% | US$77.845.372 | US$2.415.216 | 9.814.875 MCO |
| 71 |  Verge XVG | US$0,005393 | -5,69% | 7,57% | US$76.336.129 | US$2.534.305 | 14.155.653.216 XVG |
| 72 |  FunFair FUN | US$0,01819 | -2,04% | -22,52% | US$72.775.058 | US$852.551 | 4.000.000.000 FUN |
| 73 |  Bytom BTM | US$0,07297 | -1,19% | -20,50% | US$72.019.393 | US$151.472 | 987.000.000 BTM |
| 74 |  GXChain GXC | US$1,71 | 4,20% | -0,20% | US$69.231.933 | US$1.586.586 | 40.510.000 GXC |
| 75 |  Pura PURA | US$0,3926 | -2,77% | 2,54% | US$67.375.588 | US$100.602 | 171.601.725 PURA |
| 76 |  Nexus NXS | US$1,26 | -1,97% | -11,10% | US$67.153.662 | US$339.162 | 53.331.328 NXS |
| 77 |  Neblio NEBL | US$5,14 | -0,95% | 15,92% | US$64.217.873 | US$447.547 | 12.492.268 NEBL |
| 78 |  I/O Coin IOC | US$3,89 | 16,29% | 32,75% | US$63.761.609 | US$843.072 | 16.375.317 IOC |
| 79 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2277 | -6,71% | -20,08% | US$63.105.478 | US$508.684 | 277.162.633 VEN |
| 80 |  Voyager Token VGX | US$0,8480 | -3,45% | 46,58% | US$60.750.560 | US$765.833 | 71.638.060 VGX |
| 81 |  Nxt NXT | US$0,06075 | -1,01% | -7,77% | US$60.690.687 | US$2.228.095 | 998.999.942 NXT |
| 82 |  Bancor BNT | US$1,99 | 0,78% | -5,92% | US$59.698.126 | US$1.485.033 | 29.931.066 BNT |
| 83 |  Aeternity AE | US$0,2479 | 3,28% | -22,74% | US$57.771.263 | US$587.841 | 233.020.472 AE |
| 84 |  Bitdeal BDL | US$0,3673 | 3,41% | -12,16% | US$57.381.256 | US$118.020 | 156.209.812 BDL |
| 85 |  Horizen ZEN | US$24,29 | -0,14% | 190,24% | US$57.001.702 | US$5.301.823 | 2.346.707 ZEN |
| 86 |  AdEx ADX | US$0,9998 | -6,14% | 17,63% | US$56.314.425 | US$5.574.303 | 56.325.759 ADX |
| 87 |  Particl PART | US$6,98 | 0,95% | 5,96% | US$54.075.293 | US$73.024,47 | 7.749.579 PART |
| 88 |  Ubiq UBQ | US$1,40 | -0,49% | 14,62% | US$53.834.617 | US$472.498 | 38.523.233 UBQ |
| 89 |  Aragon ANT | US$1,62 | -0,97% | -2,41% | US$52.988.748 | US$300.779 | 32.683.997 ANT |
| 90 |  Dentacoin DCN | US$0,0001704 | 23,55% | 20,43% | US$51.652.209 | US$61.976,85 | 303.095.254.787 DCN |
| 91 |  Asch XAS | US$0,6882 | 2,97% | 83,23% | US$51.615.563 | US$260.941 | 75.000.000 XAS |
| 92 |  ATBCoin ATB | US$1,30 | 19,26% | 0,89% | US$50.164.036 | US$555.241 | 38.559.862 ATB |
| 93 |  NavCoin NAV | US$0,7770 | -6,95% | -23,46% | US$48.130.835 | US$1.319.542 | 61.944.456 NAV |
| 94 |  NoLimitCoin NLC2 | US$0,2348 | 0,41% | -6,01% | US$47.909.419 | US$156.409 | 204.071.565 NLC2 |
| 95 |  TaaS TAAS | US$5,79 | 3,42% | 1,50% | US$47.199.926 | US$255.473 | 8.146.001 TAAS |
| 96 |  Edgeless EDG | US$0,5484 | 15,52% | 4,48% | US$44.992.506 | US$1.003.180 | 82.046.288 EDG |
| 97 |  iExec RLC RLC | US$0,5579 | 2,72% | 22,79% | US$44.115.453 | US$267.476 | 79.070.793 RLC |
| 98 |  Centra CTR | US$0,6267 | 20,26% | -12,59% | US$42.617.390 | US$1.643.708 | 68.000.000 CTR |
| 99 |  Sprouts SPRTS | US$0,00004929 | -10,59% | -10,51% | US$42.336.427 | US$2.855,14 | 858.898.400.352 SPRTS |
| 100 |  Loopring LRC | US$0,1466 | -3,79% | -8,78% | US$41.954.285 | US$170.930 | 286.170.756 LRC |
Tabel di atas menampilkan halaman 2 dari total 24 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.