Data Historis Harga Kripto 25/10/2017
Daftar harga kripto yang direkam pada tanggal 25/10/2017, mencakup 1.163 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Hiveterminal Token HVN | US$0,03208 | -6,10% | 28,14% | US$12.028.373 | US$255.001 | 375.000.000 HVN |
| 202 |  Omni OMNI | US$21,14 | -1,14% | -7,97% | US$11.838.684 | US$164.958 | 559.992 OMNI |
| 203 |  HyperSpace AMP | US$0,1415 | 0,30% | 11,27% | US$11.642.200 | US$190.504 | 82.256.324 AMP |
| 204 |  TransferCoin TX | US$1,88 | -1,64% | 79,17% | US$11.638.353 | US$176.994 | 6.175.192 TX |
| 205 |  E-coin ECN | US$2,66 | -3,70% | -18,86% | US$11.570.850 | US$24.092,90 | 4.351.650 ECN |
| 206 |  Humaniq HMQ | US$0,07070 | -2,52% | -7,63% | US$11.514.397 | US$131.540 | 162.858.897 HMQ |
| 207 |  Quantum QAU | US$0,1429 | 3,86% | -5,61% | US$11.366.211 | US$4.957,00 | 79.522.355 QAU |
| 208 |  ALIS ALIS | US$0,2978 | -13,88% | -35,22% | US$11.274.032 | US$204.119 | 37.852.608 ALIS |
| 209 |  Matchpool GUP | US$0,1467 | -1,95% | 13,73% | US$11.001.151 | US$395.166 | 75.000.000 GUP |
| 210 |  DigitalNote XDN | US$0,001594 | -13,56% | 9,87% | US$10.973.585 | US$2.182.811 | 6.885.695.758 XDN |
| 211 |  BitSend BSD | US$0,6469 | 16,89% | 24,11% | US$10.950.626 | US$198.528 | 16.927.375 BSD |
| 212 |  Radium RADS | US$3,24 | 10,44% | -16,44% | US$10.939.755 | US$108.923 | 3.374.170 RADS |
| 213 |  VeriCoin VRC | US$0,3581 | 7,14% | 10,90% | US$10.891.884 | US$84.956,76 | 30.415.990 VRC |
| 214 |  LoMoCoin LMC | US$0,04921 | -1,19% | 0,73% | US$10.740.249 | US$581.440 | 218.267.424 LMC |
| 215 |  Bitcore BTX | US$8,54 | 28,07% | 58,14% | US$10.718.108 | US$132.873 | 1.254.984 BTX |
| 216 |  Po.et POE | US$0,004828 | -6,87% | -14,81% | US$10.314.467 | US$30.322,02 | 2.136.283.004 POE |
| 217 |  Dimecoin DIME | US$0,00001881 | -56,21% | 193,88% | US$10.091.064 | US$3.633,52 | 536.366.551.568 DIME |
| 218 |  PRIZM PZM | US$1,00 | -1,16% | 3,39% | US$9.789.551 | US$10.859,04 | 9.755.255 PZM |
| 219 |  OAX OAX | US$0,3874 | -4,28% | -5,37% | US$9.687.967 | US$173.513 | 25.009.250 OAX |
| 220 |  Kore KORE | US$4,73 | -4,85% | -19,86% | US$9.558.286 | US$142.599 | 2.021.763 KORE |
| 221 |  Maecenas ART | US$0,3161 | -16,97% | -29,17% | US$9.530.581 | US$8.820,60 | 30.150.150 ART |
| 222 |  Clams CLAM | US$3,49 | -7,65% | -12,42% | US$9.359.883 | US$726.757 | 2.679.812 CLAM |
| 223 |  CasinoCoin CSC | US$0,2368 | -26,93% | -11,60% | US$9.141.463 | US$954,51 | 38.601.187 CSC |
| 224 |  Wagerr WGR | US$0,04953 | 0,22% | -9,96% | US$9.063.868 | US$48.779,89 | 183.000.000 WGR |
| 225 |  SolarCoin SLR | US$0,2459 | 4,52% | 29,35% | US$9.033.873 | US$149.679 | 36.738.721 SLR |
| 226 |  EDC Blockchain EDC | US$0,01013 | 2,77% | 7,35% | US$8.981.126 | US$688.824 | 886.211.988 EDC |
| 227 |  Primas PST | US$0,1710 | -18,76% | -19,61% | US$8.755.035 | US$3.492,71 | 51.200.000 PST |
| 228 |  Hedge HDG | US$2,34 | 175,68% | 0,00% | US$8.699.050 | US$278.442 | 3.709.674 HDG |
| 229 |  CVCoin CVN | US$0,8702 | 55,69% | 16,45% | US$8.559.874 | US$3.211,32 | 9.837.033 CVN |
| 230 |  InvestFeed IFT | US$0,04445 | 1,41% | -1,66% | US$8.507.289 | US$59.166,37 | 191.381.257 IFT |
| 231 |  Sphere SPHR | US$2,69 | 5,27% | 7,91% | US$8.294.619 | US$2.961,75 | 3.082.940 SPHR |
| 232 |  Donu DONU | US$2,34 | -2,66% | -1,66% | US$8.289.514 | US$145.424 | 3.540.544 DONU |
| 233 |  DAO.Casino BET | US$0,07511 | -6,40% | -5,43% | US$8.257.545 | US$79.903,78 | 109.942.758 BET |
| 234 |  Swarm City SWT | US$1,08 | 5,16% | -20,91% | US$8.255.602 | US$56.574,99 | 7.648.032 SWT |
| 235 |  Gambit GAM | US$6,88 | -8,25% | -15,55% | US$8.231.670 | US$7.992,68 | 1.196.103 GAM |
| 236 |  NVO NVST | US$0,5485 | 7,88% | 17,28% | US$8.227.482 | US$912,61 | 15.000.000 NVST |
| 237 |  Databits DTB | US$0,3614 | -2,88% | -22,23% | US$8.221.596 | US$40.025,08 | 22.747.809 DTB |
| 238 |  B3Coin KB3 | US$0,005824 | -26,12% | 17,00% | US$8.203.173 | US$234.387 | 1.408.432.147 KB3 |
| 239 |  Blockmason Credit Protocol BCPT | US$0,1172 | -17,05% | -35,17% | US$8.158.408 | US$26.274,32 | 69.617.174 BCPT |
| 240 |  Feathercoin FTC | US$0,04521 | -0,84% | 16,53% | US$8.120.671 | US$45.149,00 | 179.609.880 FTC |
| 241 |  Vcash XVC | US$0,5312 | -8,80% | 46,27% | US$8.103.534 | US$4.103.600 | 15.254.447 XVC |
| 242 |  COS COS | US$0,09751 | -9,33% | -32,40% | US$8.093.480 | US$533.568 | 83.000.000 COS |
| 243 |  Waves Community Token WCT | US$0,8020 | -12,35% | 0,53% | US$8.015.291 | US$12.718,36 | 9.993.840 WCT |
| 244 |  Ecobit ECOB | US$0,01783 | 23,74% | 19,00% | US$7.925.379 | US$1.352,52 | 444.444.444 ECOB |
| 245 |  OBITS OBITS | US$0,5000 | 15,86% | 10,04% | US$7.909.272 | US$7.080,47 | 15.819.400 OBITS |
| 246 |  DubaiCoin DBIX | US$5,73 | 36,84% | 44,96% | US$7.882.748 | US$326.803 | 1.376.724 DBIX |
| 247 |  Obsidian ODN | US$0,3195 | -12,21% | 2,96% | US$7.796.132 | US$190.249 | 24.400.000 ODN |
| 248 |  Centurion CNT | US$0,1076 | 7,97% | -3,33% | US$7.787.471 | US$48.996,49 | 72.385.000 CNT |
| 249 |  IXT IXT | US$0,2172 | 18,65% | 15,76% | US$7.770.109 | US$185.363 | 35.778.844 IXT |
| 250 |  XCurrency XC | US$1,32 | 3,96% | 3,81% | US$7.724.246 | US$2.815,92 | 5.859.419 XC |
Tabel di atas menampilkan halaman 5 dari total 24 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.