Data Historis Harga Kripto 25/10/2017
Daftar harga kripto yang direkam pada tanggal 25/10/2017, mencakup 1.163 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Soarcoin SOAR | US$0,01009 | -1,18% | -8,77% | US$7.705.972 | US$835,33 | 763.443.048 SOAR |
| 252 |  Nimiq Exchange Token NET | US$0,7248 | 1,05% | -1,02% | US$7.610.314 | US$141.350 | 10.500.000 NET |
| 253 |  Sequence SEQ | US$0,1680 | 46,87% | 46,66% | US$7.576.782 | US$1.404.610 | 45.089.878 SEQ |
| 254 |  RevolutionVR RVR | US$0,03545 | 11,27% | -0,73% | US$7.443.860 | US$167.209 | 210.000.000 RVR |
| 255 |  Pluton PLU | US$8,68 | -1,50% | 1,48% | US$7.379.772 | US$172.030 | 850.000 PLU |
| 256 |  Pinkcoin PINK | US$0,01988 | 7,75% | -3,22% | US$7.254.654 | US$585.358 | 364.888.700 PINK |
| 257 |  HTML5COIN HTML5 | US$0,0001748 | 24,71% | 32,81% | US$7.107.480 | US$25.612,34 | 40.659.020.000 HTML5 |
| 258 |  AirToken AIR | US$0,006727 | 1,67% | -33,71% | US$7.063.576 | US$33.886,41 | 1.050.000.000 AIR |
| 259 |  Incent INCNT | US$0,1518 | 2,95% | -7,95% | US$6.984.413 | US$69.261,53 | 46.016.625 INCNT |
| 260 |  WhiteCoin XWC | US$0,02770 | 7,98% | 10,05% | US$6.881.597 | US$42.074,71 | 248.429.935 XWC |
| 261 |  Musicoin MUSIC | US$0,01658 | -6,29% | -11,10% | US$6.723.724 | US$249.490 | 405.555.178 MUSIC |
| 262 |  vSlice VSL | US$0,2003 | 0,11% | -13,06% | US$6.688.106 | US$243.217 | 33.390.496 VSL |
| 263 |  Mooncoin MOON | US$0,00003002 | -24,93% | -33,53% | US$6.679.148 | US$7.370,41 | 222.498.760.715 MOON |
| 264 |  Groestlcoin GRS | US$0,09705 | -2,79% | 2,03% | US$6.663.643 | US$110.551 | 68.664.669 GRS |
| 265 |  MyBit MYB | US$2,54 | 13,67% | -5,31% | US$6.641.487 | US$10.846,55 | 2.616.334 MYB |
| 266 |  TrueFlip TFL | US$1,05 | 27,17% | 9,20% | US$6.561.753 | US$7.375,50 | 6.247.267 TFL |
| 267 |  Lampix PIX | US$0,05765 | -3,11% | -35,68% | US$6.533.039 | US$11.667,46 | 113.322.017 PIX |
| 268 |  HEAT HEAT | US$0,2163 | -7,18% | 8,65% | US$6.425.649 | US$2.708,89 | 29.709.488 HEAT |
| 269 |  Spectrecoin XSPEC | US$0,3081 | 2,78% | -6,62% | US$6.404.828 | US$10.568,77 | 20.785.264 XSPEC |
| 270 |  bitCNY BITCNY | US$0,1531 | -2,61% | 0,27% | US$6.282.626 | US$190.761 | 41.024.700 BITCNY |
| 271 |  Voise VOISE | US$0,009721 | -11,07% | -43,88% | US$6.250.826 | US$107.520 | 643.012.000 VOISE |
| 272 |  Change CAG | US$0,1933 | -7,62% | -41,88% | US$6.122.538 | US$28.873,18 | 31.673.646 CAG |
| 273 |  ATC Coin ATCC | US$0,5729 | 3,76% | 5,99% | US$6.030.641 | US$261.697 | 10.525.960 ATCC |
| 274 |  BitCrystals BCY | US$0,2536 | 0,42% | -7,60% | US$5.892.611 | US$237.765 | 23.233.059 BCY |
| 275 |  Bean Cash BITB | US$0,002641 | 6,17% | 2,68% | US$5.774.298 | US$325.936 | 2.186.498.000 BITB |
| 276 |  Global Cryptocurrency GCC | US$0,01153 | 4,55% | 1,01% | US$5.712.319 | US$1.278,92 | 495.539.475 GCC |
| 277 |  Novacoin NVC | US$3,00 | 0,54% | 3,27% | US$5.633.730 | US$63.170,44 | 1.878.201 NVC |
| 278 |  VIBE VIBE | US$0,03323 | 3,83% | -8,78% | US$5.616.214 | US$10.022,24 | 169.021.658 VIBE |
| 279 |  ExclusiveCoin EXCL | US$1,28 | 3,97% | -9,94% | US$5.519.711 | US$50.819,59 | 4.296.785 EXCL |
| 280 |  Dent DENT | US$0,0005181 | 49,05% | 12,65% | US$5.499.675 | US$10.555,49 | 10.614.760.961 DENT |
| 281 |  Auroracoin AUR | US$0,6344 | 9,68% | -2,31% | US$5.492.703 | US$470.834 | 8.658.139 AUR |
| 282 |  Creditbit CRB | US$0,3317 | -7,21% | 11,70% | US$5.473.097 | US$155.773 | 16.501.652 CRB |
| 283 |  Project Decorum PDC | US$0,1087 | 0,93% | -0,15% | US$5.436.839 | US$21.684,77 | 50.000.000 PDC |
| 284 |  NuShares NSR | US$0,001950 | 4,03% | -11,16% | US$5.416.103 | US$5.547,25 | 2.777.600.756 NSR |
| 285 |  PoSW Coin POSW | US$0,1198 | 2,95% | 8,84% | US$5.282.251 | US$34.309,79 | 44.100.000 POSW |
| 286 |  Dynamic DYN | US$2,87 | 15,88% | 22,45% | US$5.268.309 | US$144.280 | 1.837.338 DYN |
| 287 |  Internet of People IOP | US$2,87 | 0,35% | -2,80% | US$5.207.744 | US$763.372 | 1.816.107 IOP |
| 288 |  GoldCoin GLC | US$0,1256 | 4,04% | -2,21% | US$5.097.544 | US$20.127,77 | 40.582.304 GLC |
| 289 |  BlockCAT CAT | US$0,6741 | 20,62% | -5,92% | US$4.961.737 | US$13.701,85 | 7.360.121 CAT |
| 290 |  Curecoin CURE | US$0,2054 | 4,72% | -6,33% | US$4.885.829 | US$235.714 | 23.790.591 CURE |
| 291 |  Global Currency Reserve GCR | US$0,04725 | 4,76% | 1,93% | US$4.881.564 | US$26.723,24 | 103.303.206 GCR |
| 292 |  Propy PRO | US$0,3447 | -20,79% | 18,59% | US$4.846.122 | US$152.323 | 14.057.212 PRO |
| 293 |  ArtByte ABY | US$0,006095 | -4,00% | -11,82% | US$4.830.816 | US$46.359,91 | 792.537.250 ABY |
| 294 |  REAL REAL | US$0,4785 | 14,82% | -3,30% | US$4.811.509 | US$17.444,99 | 10.055.817 REAL |
| 295 |  DNotes NOTE | US$0,03707 | 0,25% | -5,72% | US$4.757.467 | US$35.535,59 | 128.346.711 NOTE |
| 296 |  Qwark QWARK | US$0,1180 | -3,73% | -6,81% | US$4.528.182 | US$43.364,18 | 38.384.065 QWARK |
| 297 |  Stealth XST | US$0,1629 | 12,98% | 0,40% | US$4.435.388 | US$39.519,97 | 27.222.659 XST |
| 298 |  EquiTrader EQT | US$0,4577 | -9,09% | -28,25% | US$4.386.695 | US$46.514,48 | 9.583.674 EQT |
| 299 |  Unity Ingot UNY | US$0,02172 | 18,95% | 24,98% | US$4.386.606 | US$85.910,10 | 202.000.000 UNY |
| 300 |  Bitswift BITS | US$1,07 | 5,51% | -11,61% | US$4.359.110 | US$41.193,34 | 4.068.954 BITS |
Tabel di atas menampilkan halaman 6 dari total 24 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.