Data Historis Harga Kripto 25/10/2017
Daftar harga kripto yang direkam pada tanggal 25/10/2017, mencakup 1.163 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Primecoin XPM | US$0,1291 | 6,91% | 3,68% | US$2.721.909 | US$390.256 | 21.078.366 XPM |
| 352 |  NEVERDIE NDC | US$0,06632 | 1,91% | 24,09% | US$2.719.276 | US$24.287,95 | 41.004.200 NDC |
| 353 |  Rupee RUP | US$0,1225 | 5,43% | 131,97% | US$2.698.429 | US$47.449,55 | 22.027.600 RUP |
| 354 |  Opus OPT | US$0,01919 | -0,85% | -4,24% | US$2.688.274 | US$4.219,97 | 140.080.549 OPT |
| 355 |  2GIVE 2GIVE | US$0,005161 | 6,34% | -3,88% | US$2.665.828 | US$66.017,72 | 516.526.496 2GIVE |
| 356 |  Memetic / PepeCoin MEME | US$0,1617 | 3,33% | -8,79% | US$2.661.861 | US$80.457,26 | 16.458.796 MEME |
| 357 |  VPNCoin VASH | US$0,006620 | -1,00% | -2,98% | US$2.650.258 | US$205.972 | 400.339.746 VASH |
| 358 |  DopeCoin DOPE | US$0,02357 | -5,28% | -14,70% | US$2.618.423 | US$135.154 | 111.085.648 DOPE |
| 359 |  EverGreenCoin EGC | US$0,1951 | -5,88% | -3,01% | US$2.598.374 | US$36.348,70 | 13.321.301 EGC |
| 360 |  DeepOnion ONION | US$0,7134 | 4,62% | 9,09% | US$2.597.191 | US$15.563,76 | 3.640.489 ONION |
| 361 |  Embers MBRS | US$0,05143 | 7,00% | 10,47% | US$2.571.286 | US$6.533,94 | 50.000.000 MBRS |
| 362 |  Sexcoin SXC | US$0,02034 | 16,51% | 0,49% | US$2.541.253 | US$8.757,45 | 124.960.826 SXC |
| 363 |  Primalbase Token PBT | US$2.468,30 | -26,81% | -34,03% | US$2.468.298 | US$14.189,70 | 1.000 PBT |
| 364 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,1186 | -1,96% | -10,74% | US$2.439.918 | US$57.429,48 | 20.564.300 EBTC |
| 365 |  ParkByte PKB | US$0,5072 | -3,56% | -3,25% | US$2.416.497 | US$590.389 | 4.764.026 PKB |
| 366 |  Espers ESP | US$0,0001141 | -2,81% | -17,53% | US$2.364.250 | US$1.609,67 | 20.728.006.759 ESP |
| 367 |  Breakout BRK | US$0,1242 | -7,63% | -17,13% | US$2.252.595 | US$56.574,24 | 18.142.083 BRK |
| 368 |  Indorse Token IND | US$0,04815 | -3,88% | -35,54% | US$2.239.396 | US$133.996 | 46.508.192 IND |
| 369 |  ChainCoin CHC | US$0,1343 | -5,91% | -25,33% | US$2.128.460 | US$6.995,87 | 15.849.456 CHC |
| 370 |  Onix ONX | US$0,07497 | 42,78% | 100,10% | US$2.056.758 | US$335.587 | 27.432.814 ONX |
| 371 |  CannabisCoin CANN | US$0,02655 | -6,18% | 0,38% | US$2.050.708 | US$112.041 | 77.231.176 CANN |
| 372 |  Link Platform LNK | US$43,13 | 1,26% | 61,73% | US$2.048.691 | US$726,42 | 47.503 LNK |
| 373 |  MarteXcoin MXT | US$0,7318 | 1,57% | 11,01% | US$2.031.828 | US$1.382,25 | 2.776.376 MXT |
| 374 |  LuckChain BASH | US$0,002762 | 11,41% | 21,40% | US$1.966.981 | US$2.494,65 | 712.253.194 BASH |
| 375 |  CREA CREA | US$0,1560 | 11,24% | 2,25% | US$1.964.836 | US$3.711,70 | 12.596.672 CREA |
| 376 |  CryptoPing PING | US$0,1965 | -4,33% | -10,61% | US$1.955.407 | US$105.856 | 9.952.089 PING |
| 377 |  NautilusCoin NAUT | US$0,1200 | 15,89% | 10,31% | US$1.941.236 | US$68.869,29 | 16.180.000 NAUT |
| 378 |  EmberCoin EMB | US$0,00002432 | 20,46% | -14,27% | US$1.904.796 | US$13.369,55 | 78.324.745.312 EMB |
| 379 |  Bismuth BIS | US$0,3886 | -9,15% | -19,84% | US$1.898.691 | US$25.278,77 | 4.886.565 BIS |
| 380 |  Anoncoin ANC | US$0,8940 | 21,56% | 369,48% | US$1.886.584 | US$923,35 | 2.110.317 ANC |
| 381 |  More Coin MORE | US$0,9250 | 6,93% | 5,95% | US$1.849.981 | US$327.829 | 2.000.000 MORE |
| 382 |  HappyPay HPAY | US$0,1500 | 35,16% | 26,20% | US$1.849.121 | US$17.534,36 | 12.325.576 HPAY |
| 383 |  e-Gulden EFL | US$0,1192 | 10,00% | 10,71% | US$1.848.073 | US$74.649,51 | 15.508.221 EFL |
| 384 |  vTorrent VTR | US$0,1695 | -1,97% | -11,45% | US$1.832.994 | US$15.339,18 | 10.815.966 VTR |
| 385 |  Internxt INXT | US$2,86 | 29,57% | 14,95% | US$1.800.146 | US$24.385,16 | 629.610 INXT |
| 386 |  Tokes TKS | US$1,57 | -5,86% | -18,02% | US$1.780.934 | US$50.456,43 | 1.133.007 TKS |
| 387 |  Adelphoi ADL | US$0,07570 | -30,25% | 17,17% | US$1.776.824 | US$734,06 | 23.472.224 ADL |
| 388 |  eBoost EBST | US$0,1473 | -3,91% | -0,51% | US$1.768.005 | US$193.267 | 12.000.000 EBST |
| 389 |  Oceanlab OCL | US$0,03730 | 2,39% | -6,71% | US$1.734.383 | US$7.281,56 | 46.500.000 OCL |
| 390 |  Hellenic Coin HNC | US$0,03080 | 10,61% | 63,98% | US$1.700.010 | US$19.253,17 | 55.200.000 HNC |
| 391 |  Bitradio BRO | US$0,2927 | 1,43% | 34,19% | US$1.691.594 | US$7.756,54 | 5.778.548 BRO |
| 392 |  Jupiter JUP | US$0,1233 | 51,58% | 50,62% | US$1.676.710 | US$5.420,92 | 13.600.388 JUP |
| 393 |  Zoin ZOI | US$0,1099 | 19,01% | 42,52% | US$1.605.728 | US$8.745,67 | 14.609.850 ZOI |
| 394 |  Startcoin START | US$0,03513 | -0,10% | -5,83% | US$1.583.631 | US$63.211,48 | 45.079.785 START |
| 395 |  Magi XMG | US$0,2085 | -0,41% | -6,61% | US$1.566.214 | US$70.410,41 | 7.513.131 XMG |
| 396 |  Zennies ZENI | US$0,001554 | 33,27% | -20,55% | US$1.555.275 | US$5.567,50 | 1.000.812.836 ZENI |
| 397 |  Riecoin RIC | US$0,04015 | 1,53% | -4,51% | US$1.539.609 | US$15.846,29 | 38.350.775 RIC |
| 398 |  AudioCoin ADC | US$0,001862 | 17,13% | -7,69% | US$1.534.815 | US$2.668,80 | 824.289.108 ADC |
| 399 |  CHIPS CHIPS | US$0,08666 | 3,96% | -22,93% | US$1.508.773 | US$6.993,35 | 17.410.899 CHIPS |
| 400 |  FundYourselfNow FYN | US$1,73 | 8,52% | -26,44% | US$1.469.389 | US$1.887,87 | 850.000 FYN |
Tabel di atas menampilkan halaman 8 dari total 24 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.