Data Historis Harga Kripto 26/10/2017
Daftar harga kripto yang direkam pada tanggal 26/10/2017, mencakup 1.153 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DAPPSTER DLISK | US$0,0002381 | -1,24% | -30,18% | US$23.807 | US$3,95 | 100.000.000 DLISK |
| 852 |  Solarflarecoin SFC | US$0,001670 | 2,65% | -44,46% | US$23.514 | US$32,31 | 14.083.450 SFC |
| 853 |  Gold Pressed Latinum GPL | US$0,09428 | -1,16% | 7,32% | US$23.239 | US$35,59 | 246.477 GPL |
| 854 |  MiloCoin MILO | US$0,002136 | 74,12% | 0,14% | US$23.043 | US$65,05 | 10.789.954 MILO |
| 855 |  Litecred LTCR | US$0,0007548 | 65,32% | -8,96% | US$22.816 | US$113,87 | 30.227.750 LTCR |
| 856 |  Iconic ICON | US$0,03796 | 31,28% | -3,28% | US$22.507 | US$127,41 | 592.894 ICON |
| 857 |  CRTCoin CRT | US$0,2825 | 3,12% | 3,44% | US$22.394 | US$223,45 | 79.270 CRT |
| 858 |  SongCoin SONG | US$0,0006477 | 1,08% | -16,09% | US$21.093 | US$2,49 | 32.565.300 SONG |
| 859 |  Tradecoin TRADE | US$0,002943 | 22,73% | -34,79% | US$20.314 | US$58,85 | 6.903.025 TRADE |
| 860 |  ImpulseCoin IMPS | US$0,001001 | -2,63% | 0,00% | US$20.256 | US$166,28 | 20.245.510 IMPS |
| 861 |  RSGPcoin RSGP | US$11,59 | -7,64% | -8,75% | US$20.014 | US$39,32 | 1.726 RSGP |
| 862 |  Printerium PRX | US$0,001657 | -0,70% | 0,00% | US$19.589 | US$3,25 | 11.821.728 PRX |
| 863 |  WalletBuildersCoin WBC | US$1,00 | 0,00% | 9,92% | US$18.791 | US$5,89 | 18.721 WBC |
| 864 |  PosEx PEX | US$0,006815 | 7,35% | -3,93% | US$16.718 | US$3,48 | 2.453.240 PEX |
| 865 |  AnarchistsPrime ACP | US$0,003767 | 6,31% | -26,30% | US$16.554 | US$173,05 | 4.394.874 ACP |
| 866 |  Artex Coin ATX | US$0,0008240 | -45,62% | -65,52% | US$15.475 | US$39,43 | 18.781.750 ATX |
| 867 |  LetItRide LIR | US$0,0004120 | 0,00% | -9,10% | US$14.895 | US$8,69 | 36.154.555 LIR |
| 868 |  Frazcoin FRAZ | US$0,001682 | 9,40% | -22,35% | US$14.375 | US$440,93 | 8.546.822 FRAZ |
| 869 |  EGO EGO | US$0,0002354 | 0,00% | 0,00% | US$14.125 | US$193,45 | 60.000.001 EGO |
| 870 |  DPAY DPAY | US$0,0001766 | -22,68% | -37,95% | US$14.044 | US$8,83 | 79.541.001 DPAY |
| 871 |  SpeedCash SCS | US$0,05191 | 7,61% | 8,85% | US$13.592 | US$9,99 | 261.831 SCS |
| 872 |  Impact IMX | US$0,0001228 | -36,43% | -27,95% | US$13.445 | US$136,66 | 109.508.935 IMX |
| 873 |  Antilitecoin ALTC | US$0,0004174 | 7,00% | -12,17% | US$13.152 | US$48,19 | 31.512.613 ALTC |
| 874 |  BnrtxCoin BNX | US$0,0005296 | -2,88% | 2,48% | US$13.146 | US$81,96 | 24.819.501 BNX |
| 875 |  FuzzBalls FUZZ | US$0,002707 | -19,61% | -36,36% | US$13.076 | US$57,67 | 4.829.945 FUZZ |
| 876 |  Xonecoin XOC | US$0,03108 | 2,90% | -0,88% | US$13.052 | US$3,11 | 420.000 XOC |
| 877 |  BioBar BIOB | US$0,01295 | -0,15% | -24,90% | US$11.469 | US$25,02 | 885.756 BIOB |
| 878 |  Magnum MGM | US$0,002825 | -41,78% | -39,26% | US$10.921 | US$2,64 | 3.865.981 MGM |
| 879 |  Dix Asset DIX | US$0,0000001072 | -70,52% | -12,89% | US$10.724 | US$77,38 | 100.000.000.000 DIX |
| 880 |  VapersCoin VPRC | US$0,00001348 | 11,94% | -74,59% | US$10.518 | US$16,08 | 780.124.964 VPRC |
| 881 |  SocialCoin SOCC | US$0,007257 | 14,26% | -50,81% | US$10.049 | US$42,02 | 1.384.879 SOCC |
| 882 |  Dollar International DOLLAR | US$0,01330 | -26,50% | -11,45% | US$10.026 | US$36,96 | 753.776 DOLLAR |
| 883 |  SydPak SDP | US$0,05902 | 4,40% | 1,48% | US$9.414 | US$0,7984 | 159.502 SDP |
| 884 |  Argus ARGUS | US$0,008034 | 4,02% | 4,71% | US$9.225 | US$142,07 | 1.148.324 ARGUS |
| 885 |  BBQCoin BQC | US$0,0001771 | 223,19% | 38,82% | US$8.990 | US$1,90 | 50.765.854 BQC |
| 886 |  JIO Token JIO | US$0,004414 | -1,96% | -60,87% | US$8.423 | US$58,44 | 1.908.128 JIO |
| 887 |  CCMiner CCM100 | US$0,002499 | 4,22% | 22,65% | US$8.397 | US$0,2499 | 3.360.417 CCM100 |
| 888 |  Project-X NANOX | US$106.526 | 3,67% | -17,02% | US$8.337 | US$67,31 | 0 NANOX |
| 889 |  Slevin SLEVIN | US$0,0001150 | -7,94% | -31,75% | US$8.048 | US$45,99 | 70.000.000 SLEVIN |
| 890 |  GeertCoin GEERT | US$0,001532 | -35,23% | -16,03% | US$7.799 | US$37,19 | 5.091.200 GEERT |
| 891 |  Rawcoin XRC | US$0,01089 | 5,27% | 2,29% | US$7.675 | US$81,18 | 704.882 XRC |
| 892 |  Concoin CONX | US$0,01018 | -26,60% | -34,96% | US$7.578 | US$190,07 | 744.266 CONX |
| 893 |  Bitvolt VOLT | US$0,0004708 | 17,82% | -7,43% | US$7.116 | US$83,40 | 15.112.554 VOLT |
| 894 |  Selfiecoin SLFI | US$0,00005885 | 3,09% | 0,00% | US$6.346 | US$0,5885 | 107.829.281 SLFI |
| 895 |  P7Coin P7C | US$0,0001756 | 3,26% | 0,00% | US$6.186 | US$1,26 | 35.220.238 P7C |
| 896 |  Elysium ELS | US$0,001471 | -16,85% | -10,82% | US$5.893 | US$77,77 | 4.005.012 ELS |
| 897 |  BurstOcean OCEAN | US$0,02744 | -6,28% | 23,49% | US$5.813 | US$2,47 | 211.827 OCEAN |
| 898 |  PizzaCoin PIZZA | US$0,003922 | 154,45% | 71,44% | US$5.404 | US$42,20 | 1.377.917 PIZZA |
| 899 |  NodeCoin NODC | US$0,002943 | 9,67% | -13,48% | US$4.939 | US$2,08 | 1.678.439 NODC |
| 900 |  MantraCoin MNC | US$0,001009 | 176,14% | 0,00% | US$4.691 | US$11,87 | 4.650.380 MNC |
Tabel di atas menampilkan halaman 18 dari total 24 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.