Data Historis Harga Kripto 26/10/2017
Daftar harga kripto yang direkam pada tanggal 26/10/2017, mencakup 1.153 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  bitEUR BITEUR | US$1,29 | 8,78% | 5,33% | US$76.653 | US$75,88 | 59.621 BITEUR |
| 752 |  PX PX | US$0,0008240 | -3,78% | -24,09% | US$76.484 | US$20,28 | 92.824.787 PX |
| 753 |  Aricoin ARI | US$0,0005385 | 1,62% | 35,20% | US$75.535 | US$26,94 | 140.262.505 ARI |
| 754 |  Bitcoin Fast BCF | US$0,01801 | 17,99% | 5,22% | US$75.411 | US$65,96 | 4.187.644 BCF |
| 755 |  Catcoin CAT | US$0,01224 | 2,90% | 12,13% | US$74.494 | US$18,95 | 6.085.250 CAT |
| 756 |  C-Bit XCT | US$0,0004618 | -14,19% | -27,09% | US$72.603 | US$156,71 | 157.223.250 XCT |
| 757 |  X-Coin XCO | US$0,005799 | -0,70% | -41,04% | US$71.819 | US$22,98 | 12.384.976 XCO |
| 758 |  QuazarCoin QCN | US$0,01177 | -2,19% | -34,07% | US$71.154 | US$112,70 | 6.044.911 QCN |
| 759 |  AquariusCoin ARCO | US$0,04937 | -5,64% | -26,01% | US$70.767 | US$209,89 | 1.433.278 ARCO |
| 760 |  NeuroDAO NDAO | US$0,4027 | 11,51% | 19,36% | US$69.888 | US$36,85 | 173.532 NDAO |
| 761 |  RedCoin RED | US$0,0009417 | 3,09% | 0,50% | US$69.785 | US$145,16 | 74.107.896 RED |
| 762 |  AgrolifeCoin AGLC | US$0,009829 | 3,12% | 114,00% | US$67.562 | US$242,21 | 6.873.932 AGLC |
| 763 |  Debitcoin DBTC | US$0,003747 | 34,55% | 38,04% | US$67.450 | US$113,09 | 17.999.483 DBTC |
| 764 |  Argentum ARG | US$0,008076 | -13,97% | -1,04% | US$67.363 | US$42,26 | 8.341.318 ARG |
| 765 |  DIBCOIN DIBC | US$0,01336 | 19,60% | 9,28% | US$66.800 | US$323,19 | 5.000.000 DIBC |
| 766 |  PayCon CON | US$0,002889 | -4,75% | -23,83% | US$66.564 | US$240,31 | 23.042.604 CON |
| 767 |  Dreamcoin DRM | US$0,02708 | 7,25% | -19,82% | US$66.333 | US$0,7995 | 2.449.568 DRM |
| 768 |  Pascal Lite PASL | US$0,01719 | -2,42% | -12,45% | US$64.824 | US$407,05 | 3.772.000 PASL |
| 769 |  WORM WORM | US$0,0005885 | 14,55% | -25,23% | US$64.717 | US$191,08 | 109.961.000 WORM |
| 770 |  IslaCoin ISL | US$0,04266 | 2,91% | -47,95% | US$64.567 | US$2,56 | 1.513.704 ISL |
| 771 |  GuccioneCoin GCC | US$0,003178 | -14,35% | -13,74% | US$64.470 | US$190,31 | 20.285.537 GCC |
| 772 |  Tattoocoin (Standard Edition) TSE | US$0,0007061 | -8,65% | 5,23% | US$63.848 | US$7,19 | 90.421.856 TSE |
| 773 |  Allion ALL | US$0,01006 | -6,00% | -7,43% | US$62.391 | US$12,07 | 6.199.359 ALL |
| 774 |  ChanCoin CHAN | US$0,009314 | -14,35% | 2,00% | US$62.229 | US$175,29 | 6.681.221 CHAN |
| 775 |  Halcyon HAL | US$0,01207 | 5,15% | -30,52% | US$62.226 | US$4,48 | 5.157.500 HAL |
| 776 |  Rimbit RBT | US$0,0005333 | -5,00% | 6,00% | US$61.591 | US$394,10 | 115.499.623 RBT |
| 777 |  Independent Money System IMS | US$0,01138 | -18,09% | 9,21% | US$61.084 | US$1,97 | 5.368.934 IMS |
| 778 |  Firecoin FIRE | US$0,6180 | 0,00% | -21,35% | US$60.822 | US$6,25 | 98.412 FIRE |
| 779 |  GlobalToken GLT | US$0,002387 | 48,36% | -24,78% | US$60.426 | US$186,86 | 25.313.800 GLT |
| 780 |  Asiadigicoin ADCN | US$0,002413 | -11,92% | 13,57% | US$60.159 | US$91,22 | 24.931.054 ADCN |
| 781 |  Cashcoin CASH | US$0,002178 | -8,86% | 218,94% | US$59.343 | US$6,72 | 27.251.500 CASH |
| 782 |  Eurocoin EUC | US$0,004794 | 3,22% | 3,16% | US$58.919 | US$0,04794 | 12.290.878 EUC |
| 783 |  MustangCoin MST | US$0,09039 | 3,02% | -6,70% | US$56.979 | US$42,30 | 630.343 MST |
| 784 |  Spots SPT | US$0,002478 | 1,36% | -23,11% | US$55.530 | US$115,02 | 22.406.021 SPT |
| 785 |  Quatloo QTL | US$0,007041 | 0,34% | -5,06% | US$54.311 | US$12,18 | 7.713.244 QTL |
| 786 |  Prime-XI PXI | US$0,003112 | -13,61% | -32,40% | US$53.470 | US$79,67 | 17.181.285 PXI |
| 787 |  Marscoin MARS | US$0,001882 | 3,06% | -17,00% | US$53.217 | US$28,36 | 28.279.074 MARS |
| 788 |  Bitcoin Planet BTPL | US$0,009713 | -1,31% | -29,19% | US$51.558 | US$143,10 | 5.308.275 BTPL |
| 789 |  BumbaCoin BUMBA | US$0,002295 | 7,53% | -18,04% | US$51.296 | US$9,18 | 22.348.240 BUMBA |
| 790 |  BeaverCoin BVC | US$0,01623 | 43,58% | 13,91% | US$50.571 | US$8,69 | 3.115.258 BVC |
| 791 |  RonPaulCoin RPC | US$0,05679 | -21,60% | -46,29% | US$50.291 | US$280,69 | 885.568 RPC |
| 792 |  Kittehcoin MEOW | US$0,000002086 | -12,62% | -4,98% | US$49.878 | US$93,07 | 23.905.669.976 MEOW |
| 793 |  Marijuanacoin MAR | US$0,03632 | -3,02% | -5,51% | US$49.602 | US$126,16 | 1.365.523 MAR |
| 794 |  Kurrent KURT | US$0,004899 | 15,43% | -12,10% | US$48.600 | US$0,3927 | 9.919.485 KURT |
| 795 |  NevaCoin NEVA | US$0,02081 | 9,08% | 12,36% | US$48.540 | US$321,15 | 2.332.025 NEVA |
| 796 |  MACRON MCRN | US$0,0001177 | -48,45% | 3,91% | US$47.251 | US$22,15 | 401.421.401 MCRN |
| 797 |  BillaryCoin BLRY | US$0,005179 | 10,64% | -4,19% | US$46.568 | US$10,56 | 8.991.330 BLRY |
| 798 |  G3N G3N | US$0,006062 | 32,03% | 1,47% | US$45.840 | US$30,10 | 7.561.891 G3N |
| 799 |  Global Tour Coin GTC | US$0,001530 | 0,21% | -23,11% | US$45.734 | US$71,17 | 29.887.402 GTC |
| 800 |  CompuCoin CPN | US$0,002310 | -3,91% | -25,56% | US$45.313 | US$115,83 | 19.615.019 CPN |
Tabel di atas menampilkan halaman 16 dari total 24 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.